SPX261218P06420000
SPX Dec 18 2026 6420.00 Put
optionOPRA
EODOct 27, 2026
16.00USD-15.789%(-3.00)1Vol132OI
Loading…
SPX 6420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -40.00% | 7 | 139 |
| Nov 20, 2026 | 22d | $7.00 | -38.60% | 20 | 415 |
| Nov 20, 2026 | 22d | $6.40 | -39.62% | 50 | 63 |
| Nov 30, 2026 | 32d | $7.40 | -28.16% | 2 | 46 |
| Dec 18, 2026 | 50d | $16.00 | -15.79% | 1 | 132 |
| Dec 18, 2026 | 50d | $15.60 | +0.00% | 32 | 32 |
| Dec 31, 2026 | 63d | $30.05 | +55.62% | 3 | 95 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $59.57 | +5.75% | 3 | 5 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6375 P | $13.98 | -8.03% | 117 | 4,184 | OTM |
| 6375 P | $15.65 | +0.64% | 1 | 24 | OTM |
| 6400 P | $14.40 | -24.13% | 6 | 702 | OTM |
| 6400 P | $14.00 | -11.11% | 955 | 26,579 | OTM |
| 6410 P | $14.20 | -40.83% | 3 | 362 | OTM |
| 6410 P | $16.00 | +1.91% | 5 | 45 | OTM |
| 6420 P | $16.00 | -15.79% | 1 | 132 | OTM |
| 6420 P | $15.60 | +0.00% | 32 | 32 | OTM |
| 6425 P | $13.80 | -27.75% | 6 | 2,074 | OTM |
| 6425 P | $21.50 | +38.44% | 12 | 100 | OTM |
| 6430 P | $14.70 | -23.44% | 11 | 108 | OTM |
| 6430 P | $20.10 | -20.87% | 1 | 42 | OTM |
| 6440 P | $20.20 | -18.22% | 3 | 435 | OTM |