SPXW261030C08340000
SPX Weekly Oct 30 2026 8340.00 Call
optionOPRA
EODOct 22, 2026
0.15USD0.000%(0.00)1Vol467OI
SPXW261030C08340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 471 | 0.000% |
| 2026-10-21 | 0.1500 | 0.2000 | 0.1500 | 0.1500 | -40.000% | 155 | 621 | 0.000% |
| 2026-10-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 621 | -40.000% |
| 2026-10-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 346 | 293 | -40.000% |
| 2026-10-14 | 0.1900 | 0.2500 | 0.1900 | 0.2500 | -44.444% | 12 | 298 | -40.000% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | -25.000% | 20 | 286 | -66.667% |
| 2026-10-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.000% | 1 | 285 | -75.000% |
| 2026-10-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -59.596% | 6 | 279 | -81.250% |
| 2026-10-06 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +46.667% | 1 | 278 | -92.424% |
| 2026-10-05 | 1.0500 | 1.3500 | 1.0500 | 1.3500 | -15.094% | 19 | 275 | -88.889% |
| 2026-10-02 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +44.545% | 3 | 272 | -90.566% |
| 2026-10-01 | 0.8500 | 1.1000 | 0.8500 | 1.1000 | -37.143% | 2 | 272 | -86.364% |
| 2026-09-30 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | +29.630% | 2 | 272 | -91.429% |
| 2026-09-29 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -53.448% | 1 | 272 | -88.889% |
| 2026-09-25 | 2.7900 | 2.9000 | 2.7900 | 2.9000 | +13.725% | 251 | 44 | -94.828% |
| 2026-09-21 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +49.123% | 4 | 40 | -94.118% |
| 2026-09-15 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -73.071% | 2 | 39 | -91.228% |
| 2026-09-04 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -25.731% | 13 | 26 | -97.638% |
| 2026-09-03 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -76.942% | 1 | 25 | -98.246% |
| 2026-08-13 | 37.0800 | 37.0800 | 37.0800 | 37.0800 | +22.376% | 4 | 21 | -99.595% |
| 2026-08-07 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | -13.675% | 20 | 1 | -99.505% |
| 2026-08-05 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | 0.000% | 1 | 0 | -99.573% |