SPXW270930C08290000
SPX Weekly Sep 30 2027 8290.00 Call
optionOPRA
InactiveOct 13, 2026
383.08USD2Vol1OI
Loading…
SPX 8290 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -66.67% | 1 | 623 |
| Nov 20, 2026 | 22d | $1.45 | +31.82% | 3 | 80 |
| Nov 20, 2026 | 22d | $1.15 | -17.86% | 1 | 1,349 |
| Nov 30, 2026 | 32d | $4.00 | +21.21% | 15 | 68 |
| Dec 18, 2026 | 50d | $10.50 | +18.64% | 157 | 555 |
| Dec 18, 2026 | 50d | $11.55 | +31.25% | 1 | 49 |
| Dec 31, 2026 | 63d | $18.80 | +24.50% | 21 | 150 |
| Jan 15, 2027 | 78d | $31.00 | +49.04% | 14 | 371 |
| Jan 15, 2027 | 78d | $22.63 | -9.70% | 1 | 18 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $383.08 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Sep 30, 2027