SPXW261030C08290000
SPX Weekly Oct 30 2026 8290.00 Call
optionOPRA
EODOct 27, 2026
0.10USD-66.667%(-0.20)1Vol623OI
SPXW261030C08290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -66.667% | 1 | 623 | 0.000% |
| 2026-10-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 600 | 108 | -66.667% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +90.476% | 7 | 115 | -75.000% |
| 2026-10-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -67.692% | 1 | 115 | -52.381% |
| 2026-10-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -23.529% | 1 | 115 | -84.615% |
| 2026-10-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -7.609% | 1 | 114 | -88.235% |
| 2026-10-08 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -31.852% | 2 | 116 | -89.130% |
| 2026-10-07 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -46.640% | 1 | 115 | -92.593% |
| 2026-10-06 | 3.2000 | 3.2000 | 2.5300 | 2.5300 | +58.125% | 4 | 111 | -96.047% |
| 2026-10-02 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | +32.231% | 2 | 110 | -93.750% |
| 2026-10-01 | 1.7000 | 1.7000 | 1.1600 | 1.2100 | -19.333% | 21 | 106 | -91.736% |
| 2026-09-30 | 2.0700 | 2.0700 | 1.5000 | 1.5000 | -22.680% | 33 | 87 | -93.333% |
| 2026-09-29 | 1.9000 | 1.9400 | 1.9000 | 1.9400 | -7.619% | 8 | 87 | -94.845% |
| 2026-09-28 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -46.292% | 54 | 33 | -95.238% |
| 2026-09-25 | 3.3100 | 3.9100 | 3.3100 | 3.9100 | +18.127% | 15 | 29 | -97.442% |
| 2026-09-24 | 2.6800 | 3.3100 | 2.6800 | 3.3100 | +1.534% | 10 | 28 | -96.979% |
| 2026-09-23 | 3.4900 | 3.4900 | 3.2600 | 3.2600 | -39.518% | 10 | 23 | -96.933% |
| 2026-09-22 | 6.7800 | 6.7800 | 5.3900 | 5.3900 | -22.446% | 9 | 23 | -98.145% |
| 2026-09-21 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +195.745% | 1 | 22 | -98.561% |
| 2026-09-16 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.893% | 3 | 25 | -95.745% |
| 2026-09-15 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -67.120% | 1 | 24 | -95.868% |
| 2026-09-08 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +16.825% | 1 | 23 | -98.641% |
| 2026-09-01 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -43.750% | 3 | 20 | -98.413% |
| 2026-08-28 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -47.810% | 4 | 17 | -99.107% |
| 2026-08-18 | 21.4600 | 21.4600 | 21.4600 | 21.4600 | -46.256% | 2 | 19 | -99.534% |
| 2026-08-10 | 39.9300 | 39.9300 | 39.9300 | 39.9300 | -6.268% | 2 | 17 | -99.750% |
| 2026-08-05 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | +517.391% | 15 | 2 | -99.765% |
| 2026-07-29 | 7.3500 | 7.3500 | 6.9000 | 6.9000 | -11.538% | 3 | 1 | -98.551% |
| 2026-07-28 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 1 | 0 | -98.718% |