SPXW270115C08290000
SPX Weekly Jan 15 2027 8290.00 Call
optionOPRA
EODOct 23, 2026
22.63USD-9.697%(-2.43)1Vol18OI
Loading…
SPX 8290 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -66.67% | 1 | 623 |
| Nov 20, 2026 | 22d | $1.45 | +31.82% | 3 | 80 |
| Nov 20, 2026 | 22d | $1.15 | -17.86% | 1 | 1,349 |
| Nov 30, 2026 | 32d | $4.00 | +21.21% | 15 | 68 |
| Dec 18, 2026 | 50d | $10.50 | +18.64% | 157 | 555 |
| Dec 18, 2026 | 50d | $11.55 | +31.25% | 1 | 49 |
| Dec 31, 2026 | 63d | $18.80 | +24.50% | 21 | 150 |
| Jan 15, 2027 | 78d | $31.00 | +49.04% | 14 | 371 |
| Jan 15, 2027 | 78d | $22.63 | -9.70% | 1 | 18 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $383.08 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8270 C | $32.38 | -1.85% | 1 | 123 | OTM |
| 8270 C | $33.90 | +0.00% | 16 | 16 | OTM |
| 8275 C | $32.25 | +15.06% | 4 | 2,208 | OTM |
| 8275 C | $33.90 | +22.38% | 1 | 33 | OTM |
| 8280 C | $32.70 | +50.00% | 2 | 19 | OTM |
| 8280 C | $32.20 | +18.82% | 17 | 20 | OTM |
| 8290 C | $31.00 | +49.04% | 14 | 371 | OTM |
| 8290 C | $22.63 | -9.70% | 1 | 18 | OTM |
| 8300 C | $28.20 | -3.59% | 130 | 8,393 | OTM |
| 8300 C | $30.70 | -1.92% | 117 | 223 | OTM |
| 8310 C | $19.80 | -42.31% | 3 | 66 | OTM |
| 8310 C | $23.00 | +18.86% | 7 | 4 | OTM |
| 8320 C | $17.90 | -30.35% | 7 | 10 | OTM |