SPXW261120C08290000
SPX Weekly Nov 20 2026 8290.00 Call
optionOPRA
EODOct 28, 2026
1.45USD+31.818%(+0.35)3Vol80OI
Loading…
SPX 8290 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -66.67% | 1 | 623 |
| Nov 20, 2026 | 22d | $1.45 | +31.82% | 3 | 80 |
| Nov 20, 2026 | 22d | $1.15 | -17.86% | 1 | 1,349 |
| Nov 30, 2026 | 32d | $4.00 | +21.21% | 15 | 68 |
| Dec 18, 2026 | 50d | $10.50 | +18.64% | 157 | 555 |
| Dec 18, 2026 | 50d | $11.55 | +31.25% | 1 | 49 |
| Dec 31, 2026 | 63d | $18.80 | +24.50% | 21 | 150 |
| Jan 15, 2027 | 78d | $31.00 | +49.04% | 14 | 371 |
| Jan 15, 2027 | 78d | $22.63 | -9.70% | 1 | 18 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $383.08 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8270 C | $1.35 | +10.66% | 24 | 312 | OTM |
| 8270 C | $1.75 | +20.69% | 1 | 175 | OTM |
| 8275 C | $1.77 | +8.59% | 15 | 2,925 | OTM |
| 8275 C | $1.55 | -13.41% | 4 | 73 | OTM |
| 8280 C | $1.33 | -16.88% | 5 | 871 | OTM |
| 8280 C | $1.50 | +11.11% | 9 | 122 | OTM |
| 8290 C | $1.45 | +31.82% | 3 | 80 | OTM |
| 8290 C | $1.15 | -17.86% | 1 | 1,349 | OTM |
| 8300 C | $1.30 | -7.14% | 4 | 12,793 | OTM |
| 8300 C | $1.15 | -26.75% | 124 | 1,987 | OTM |
| 8310 C | $1.95 | -10.14% | 68 | 251 | OTM |
| 8310 C | $1.25 | +0.00% | 138 | 208 | OTM |
| 8320 C | $1.05 | -42.31% | 1 | 180 | OTM |