SPX261218C08280000
SPX Dec 18 2026 8280.00 Call
optionOPRA
EODOct 27, 2026
12.44USD+34.486%(+3.19)140Vol173OI
Loading…
SPX 8280 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -44.44% | 14 | 291 |
| Nov 20, 2026 | 22d | $1.33 | -16.88% | 5 | 871 |
| Nov 20, 2026 | 22d | $1.50 | +11.11% | 9 | 122 |
| Nov 30, 2026 | 32d | $4.00 | +32.45% | 1 | 66 |
| Dec 18, 2026 | 50d | $12.44 | +34.49% | 140 | 173 |
| Dec 18, 2026 | 50d | $15.48 | +38.34% | 1 | 115 |
| Dec 31, 2026 | 63d | $19.45 | +23.73% | 11 | 166 |
| Jan 15, 2027 | 78d | $32.70 | +50.00% | 2 | 19 |
| Jan 15, 2027 | 78d | $32.20 | +18.82% | 17 | 20 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $431.77 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8260 C | $14.30 | +2.22% | 58 | 405 | OTM |
| 8260 C | $13.80 | +50.82% | 4 | 82 | OTM |
| 8270 C | $13.22 | +42.46% | 3 | 1,031 | OTM |
| 8270 C | $13.85 | +33.82% | 1 | 29 | OTM |
| 8275 C | $13.90 | +8.51% | 45 | 3,250 | OTM |
| 8275 C | $15.93 | +26.43% | 12 | 175 | OTM |
| 8280 C | $12.44 | +34.49% | 140 | 173 | OTM |
| 8280 C | $15.48 | +38.34% | 1 | 115 | OTM |
| 8290 C | $10.50 | +18.64% | 157 | 555 | OTM |
| 8290 C | $11.55 | +31.25% | 1 | 49 | OTM |
| 8300 C | $11.60 | +6.91% | 20 | 870 | OTM |
| 8300 C | $11.80 | +5.36% | 802 | 19,548 | OTM |
| 8310 C | $9.87 | -6.89% | 10 | 234 | OTM |