SPX261120C08280000
SPX Nov 20 2026 8280.00 Call
optionOPRA
EODOct 28, 2026
1.33USD-16.875%(-0.27)5Vol871OI
Loading…
SPX 8280 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -44.44% | 14 | 291 |
| Nov 20, 2026 | 22d | $1.33 | -16.88% | 5 | 871 |
| Nov 20, 2026 | 22d | $1.50 | +11.11% | 9 | 122 |
| Nov 30, 2026 | 32d | $4.00 | +32.45% | 1 | 66 |
| Dec 18, 2026 | 50d | $12.44 | +34.49% | 140 | 173 |
| Dec 18, 2026 | 50d | $15.48 | +38.34% | 1 | 115 |
| Dec 31, 2026 | 63d | $19.45 | +23.73% | 11 | 166 |
| Jan 15, 2027 | 78d | $32.70 | +50.00% | 2 | 19 |
| Jan 15, 2027 | 78d | $32.20 | +18.82% | 17 | 20 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $431.77 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8260 C | $1.58 | -21.00% | 5 | 343 | OTM |
| 8260 C | $1.90 | +31.03% | 23 | 198 | OTM |
| 8270 C | $1.35 | +10.66% | 24 | 312 | OTM |
| 8270 C | $1.75 | +20.69% | 1 | 175 | OTM |
| 8275 C | $1.77 | +8.59% | 15 | 2,925 | OTM |
| 8275 C | $1.55 | -13.41% | 4 | 73 | OTM |
| 8280 C | $1.33 | -16.88% | 5 | 871 | OTM |
| 8280 C | $1.50 | +11.11% | 9 | 122 | OTM |
| 8290 C | $1.45 | +31.82% | 3 | 80 | OTM |
| 8290 C | $1.15 | -17.86% | 1 | 1,349 | OTM |
| 8300 C | $1.30 | -7.14% | 4 | 12,793 | OTM |
| 8300 C | $1.15 | -26.75% | 124 | 1,987 | OTM |
| 8310 C | $1.95 | -10.14% | 68 | 251 | OTM |