SPX270115C08280000
SPX Jan 15 2027 8280.00 Call
optionOPRA
EODOct 28, 2026
32.70USD+50.000%(+10.90)2Vol19OI
Loading…
SPX 8280 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -44.44% | 14 | 291 |
| Nov 20, 2026 | 22d | $1.33 | -16.88% | 5 | 871 |
| Nov 20, 2026 | 22d | $1.50 | +11.11% | 9 | 122 |
| Nov 30, 2026 | 32d | $4.00 | +32.45% | 1 | 66 |
| Dec 18, 2026 | 50d | $12.44 | +34.49% | 140 | 173 |
| Dec 18, 2026 | 50d | $15.48 | +38.34% | 1 | 115 |
| Dec 31, 2026 | 63d | $19.45 | +23.73% | 11 | 166 |
| Jan 15, 2027 | 78d | $32.70 | +50.00% | 2 | 19 |
| Jan 15, 2027 | 78d | $32.20 | +18.82% | 17 | 20 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $431.77 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8260 C | $36.20 | +47.15% | 102 | 73 | OTM |
| 8260 C | $35.00 | +20.27% | 8 | 21 | OTM |
| 8270 C | $32.38 | -1.85% | 1 | 123 | OTM |
| 8270 C | $33.90 | +0.00% | 16 | 16 | OTM |
| 8275 C | $32.25 | +15.06% | 4 | 2,208 | OTM |
| 8275 C | $33.90 | +22.38% | 1 | 33 | OTM |
| 8280 C | $32.70 | +50.00% | 2 | 19 | OTM |
| 8280 C | $32.20 | +18.82% | 17 | 20 | OTM |
| 8290 C | $31.00 | +49.04% | 14 | 371 | OTM |
| 8290 C | $22.63 | -9.70% | 1 | 18 | OTM |
| 8300 C | $28.20 | -3.59% | 130 | 8,393 | OTM |
| 8300 C | $30.70 | -1.92% | 117 | 223 | OTM |
| 8310 C | $19.80 | -42.31% | 3 | 66 | OTM |