SPXW261030C08280000
SPX Weekly Oct 30 2026 8280.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-44.444%(-0.04)14Vol291OI
SPXW261030C08280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 14 | 291 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -64.000% | 5 | 292 | -44.444% |
| 2026-10-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -34.211% | 1 | 293 | -80.000% |
| 2026-10-15 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +18.750% | 1 | 293 | -86.842% |
| 2026-10-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -28.889% | 5 | 298 | -84.375% |
| 2026-10-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -51.613% | 1 | 298 | -88.889% |
| 2026-10-09 | 0.7800 | 0.9300 | 0.7800 | 0.9300 | +3.333% | 2 | 298 | -94.624% |
| 2026-10-08 | 1.0200 | 1.0200 | 0.9000 | 0.9000 | -33.333% | 2 | 297 | -94.444% |
| 2026-10-07 | 1.2000 | 1.5500 | 1.1300 | 1.3500 | -49.057% | 190 | 344 | -96.296% |
| 2026-10-06 | 3.5000 | 4.0200 | 2.6500 | 2.6500 | +51.429% | 221 | 198 | -98.113% |
| 2026-10-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 1 | 200 | -97.143% |
| 2026-10-02 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +41.667% | 3 | 197 | -97.059% |
| 2026-10-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -51.020% | 1 | 196 | -95.833% |
| 2026-09-30 | 2.4000 | 2.5200 | 2.4000 | 2.4500 | +32.432% | 32 | 195 | -97.959% |
| 2026-09-29 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -54.878% | 1 | 194 | -97.297% |
| 2026-09-25 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +43.860% | 103 | 91 | -98.780% |
| 2026-09-24 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -53.583% | 1 | 91 | -98.246% |
| 2026-09-22 | 6.4500 | 6.4500 | 6.1400 | 6.1400 | +146.586% | 2 | 91 | -99.186% |
| 2026-09-16 | 2.7700 | 2.7700 | 2.4900 | 2.4900 | -47.134% | 4 | 94 | -97.992% |
| 2026-09-11 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -25.827% | 1 | 93 | -98.938% |
| 2026-09-08 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -41.475% | 2 | 93 | -99.213% |
| 2026-09-04 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -15.564% | 5 | 94 | -99.539% |
| 2026-09-03 | 12.7000 | 12.8500 | 12.7000 | 12.8500 | +105.600% | 62 | 37 | -99.611% |
| 2026-09-02 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +7.759% | 1 | 36 | -99.200% |
| 2026-09-01 | 6.6900 | 6.6900 | 5.8000 | 5.8000 | -61.256% | 35 | 12 | -99.138% |
| 2026-08-27 | 17.5000 | 17.5000 | 14.9700 | 14.9700 | +105.068% | 12 | 2 | -99.666% |
| 2026-07-29 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -53.768% | 1 | 1 | -99.315% |
| 2026-07-21 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | 0.000% | 1 | 0 | -99.683% |