Loading…
SPX 8280 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -44.44% | 14 | 291 |
| Nov 20, 2026 | 22d | $1.33 | -16.88% | 5 | 871 |
| Nov 20, 2026 | 22d | $1.50 | +11.11% | 9 | 122 |
| Nov 30, 2026 | 32d | $4.00 | +32.45% | 1 | 66 |
| Dec 18, 2026 | 50d | $12.44 | +34.49% | 140 | 173 |
| Dec 18, 2026 | 50d | $15.48 | +38.34% | 1 | 115 |
| Dec 31, 2026 | 63d | $19.45 | +23.73% | 11 | 166 |
| Jan 15, 2027 | 78d | $32.70 | +50.00% | 2 | 19 |
| Jan 15, 2027 | 78d | $32.20 | +18.82% | 17 | 20 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $431.77 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8250 C | $368.10 | +4.89% | 1 | 139 | OTM |
| 8255 C | $382.60 | +0.00% | 6 | 3 | OTM |
| 8260 C | $352.27 | -14.71% | 2 | 2 | OTM |
| 8265 C | — | — | 0 | 0 | OTM |
| 8270 C | — | — | 0 | 0 | OTM |
| 8275 C | $425.00 | +0.00% | 2 | 1 | OTM |
| 8280 C | $431.77 | +0.00% | 2 | 1 | OTM |
| 8285 C | $402.68 | +0.00% | 4 | 2 | OTM |
| 8290 C | $383.08 | +0.00% | 2 | 1 | OTM |
| 8295 C | — | — | 0 | 0 | OTM |
| 8300 C | $338.71 | +0.07% | 4 | 711 | OTM |
| 8305 C | $307.99 | +0.00% | 46 | 23 | OTM |
| 8310 C | $370.40 | +0.00% | 2 | 2 | OTM |