chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX271119P09100000
SPX Nov 19 2027 9100.00 Put
optionOPRA

EODOct 21, 2026
1,083.67USD2Vol1OI
Loading…
Underlying
SPX
Type
Put
Strike
9100
Expiration
Nov 19, 2027
DTE
386d
SPX 9100 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d$1,208.54-13.25%6062
Dec 18, 202650d$1,344.08+0.00%11
Dec 31, 202663d$1,374.86+0.00%22
Jan 15, 202778d$1,182.25-13.36%510
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d$1,527.60+0.00%44
Feb 19, 2027113d——00
Feb 26, 2027120d$1,250.07+0.00%21
Mar 19, 2027141d——00
Mar 19, 2027141d——00
Mar 31, 2027153d$1,332.00+10.93%11
Apr 16, 2027169d——00
May 21, 2027204d$1,194.55+0.00%99
Jun 17, 2027231d$1,081.39-3.97%221
Jun 30, 2027244d$1,149.10-19.05%20
Jul 16, 2027260d$1,079.08-3.19%108
Aug 20, 2027295d$1,130.93-1.31%47
Sep 17, 2027323d$1,205.59+6.77%4325
Sep 30, 2027336d——00
Oct 15, 2027351d$1,115.28+0.84%6394
Nov 19, 2027386d$1,083.67+0.00%21
Dec 17, 2027414d$1,100.64-0.65%2217
Jan 21, 2028449d$1,015.20+0.00%1011
Jun 16, 2028596d$1,019.30-1.40%1013
Dec 15, 2028778d$1,006.60-16.82%25
SPX Nearby Strikes · Nov 19, 2027
StrikeLastChangeVolOpen IntMoneyness
8900 P——00OTM
8925 P——00OTM
8950 P$1,088.64+0.00%21OTM
8975 P$1,019.36+0.00%21OTM
9000 P$1,039.43-5.06%216OTM
9050 P$1,064.91-0.43%10875OTM
9100 P$1,083.67+0.00%21OTM
9150 P——00OTM
9200 P$1,148.01+0.00%5829OTM
9250 P——00OTM
9300 P$1,326.44+0.00%22OTM
9350 P——00OTM
9400 P——00OTM