EDTUTC-4 New YorkLog in Sign up

SPXW261218P09100000
SPX Weekly Dec 18 2026 9100.00 Put
optionOPRA

EODOct 19, 2026

1,344.08USD1Vol1OI

Loading…

Underlying

Type

Put

Strike

9100

Expiration

Dec 18, 2026

DTE

50d

SPX 9100 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	—	—	0	0
Nov 20, 2026	22d	—	—	0	0
Nov 20, 2026	22d	—	—	0	0
Nov 30, 2026	32d	—	—	0	0
Dec 18, 2026	50d	$1,208.54	-13.25%	60	62
Dec 18, 2026	50d	$1,344.08	+0.00%	1	1
Dec 31, 2026	63d	$1,374.86	+0.00%	2	2
Jan 15, 2027	78d	$1,182.25	-13.36%	5	10
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	$1,527.60	+0.00%	4	4
Feb 19, 2027	113d	—	—	0	0
Feb 26, 2027	120d	$1,250.07	+0.00%	2	1
Mar 19, 2027	141d	—	—	0	0
Mar 19, 2027	141d	—	—	0	0
Mar 31, 2027	153d	$1,332.00	+10.93%	1	1
Apr 16, 2027	169d	—	—	0	0
May 21, 2027	204d	$1,194.55	+0.00%	9	9
Jun 17, 2027	231d	$1,081.39	-3.97%	2	21
Jun 30, 2027	244d	$1,149.10	-19.05%	2	0
Jul 16, 2027	260d	$1,079.08	-3.19%	10	8
Aug 20, 2027	295d	$1,130.93	-1.31%	4	7
Sep 17, 2027	323d	$1,205.59	+6.77%	4	325
Sep 30, 2027	336d	—	—	0	0
Oct 15, 2027	351d	$1,115.28	+0.84%	6	394
Nov 19, 2027	386d	$1,083.67	+0.00%	2	1
Dec 17, 2027	414d	$1,100.64	-0.65%	22	17
Jan 21, 2028	449d	$1,015.20	+0.00%	10	11
Jun 16, 2028	596d	$1,019.30	-1.40%	10	13
Dec 15, 2028	778d	$1,006.60	-16.82%	2	5

SPX Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
8900 P	$1,012.78	+0.00%	1	1	OTM
8900 P	$1,016.47	-13.43%	10	253	OTM
8950 P	$1,143.68	-6.66%	1	10	OTM
8950 P	—	—	0	0	OTM
9000 P	$1,201.85	+0.00%	5	5	OTM
9000 P	$1,245.51	-2.04%	2	4,600	OTM
9100 P	$1,208.54	-13.25%	60	62	OTM
9100 P	$1,344.08	+0.00%	1	1	OTM
9200 P	—	—	0	0	OTM
9200 P	$1,455.50	-3.26%	1	38	OTM
9300 P	$1,503.05	-13.48%	1	1	OTM
9300 P	$1,594.03	+0.00%	210	105	OTM
9400 P	—	—	0	0	OTM