SPX280616P09100000
SPX Jun 16 2028 9100.00 Put
optionOPRA
InactiveOct 9, 2026
1,019.30USD-1.403%(-14.50)10Vol13OI
SPX280616P09100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1,022.60 | 1,022.60 | 1,019.30 | 1,019.30 | -1.403% | 10 | 7 | 0.000% |
| 2026-09-22 | 1,033.80 | 1,033.80 | 1,033.80 | 1,033.80 | -6.999% | 1 | 6 | -1.403% |
| 2026-08-17 | 1,111.60 | 1,111.60 | 1,111.60 | 1,111.60 | +1.497% | 2 | 4 | -8.303% |
| 2026-08-13 | 1,095.20 | 1,095.20 | 1,095.20 | 1,095.20 | -1.899% | 1 | 3 | -6.930% |
| 2026-08-06 | 1,116.40 | 1,116.40 | 1,116.40 | 1,116.40 | +1.408% | 2 | 1 | -8.698% |
| 2026-08-05 | 1,100.90 | 1,100.90 | 1,100.90 | 1,100.90 | 0.000% | 1 | 0 | -7.412% |