Loading…
SPX 8850 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,059.92 | +0.00% | 18 | 18 |
| Dec 4, 2026 | 36d | $1,083.32 | +0.09% | 2 | 1 |
| Dec 18, 2026 | 50d | $1,074.84 | +9.57% | 1 | 364 |
| Dec 18, 2026 | 50d | $1,071.48 | +0.00% | 1 | 1 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $1,010.12 | +0.00% | 2 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | $955.83 | -6.71% | 2 | 34 |
| Jun 17, 2027 | 231d | $1,032.38 | +9.99% | 2 | 12 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $880.23 | -13.71% | 2 | 12 |
| Aug 20, 2027 | 295d | $944.44 | -0.61% | 2 | 55 |
| Oct 15, 2027 | 351d | $929.92 | -6.59% | 2 | 275 |
| Nov 19, 2027 | 386d | $923.09 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 449d | $864.00 | +0.00% | 3 | 3 |
| Jun 16, 2028 | 596d | $881.70 | -1.74% | 3 | 15 |
SPX Nearby Strikes · Nov 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8700 P | $826.98 | +0.00% | 2 | 1 | OTM |
| 8725 P | $845.81 | -1.55% | 174 | 92 | OTM |
| 8750 P | $867.49 | +3.43% | 2 | 4 | OTM |
| 8775 P | $915.54 | +6.20% | 2 | 1 | OTM |
| 8800 P | $939.98 | +7.86% | 2 | 29 | OTM |
| 8825 P | — | — | 0 | 0 | OTM |
| 8850 P | $923.09 | +0.00% | 1 | 1 | OTM |
| 8875 P | — | — | 0 | 0 | OTM |
| 8900 P | — | — | 0 | 0 | OTM |
| 8925 P | — | — | 0 | 0 | OTM |
| 8950 P | $1,088.64 | +0.00% | 2 | 1 | OTM |
| 8975 P | $1,019.36 | +0.00% | 2 | 1 | OTM |
| 9000 P | $1,039.43 | -5.06% | 2 | 16 | OTM |