SPX270521P08850000
SPX May 21 2027 8850.00 Put
optionOPRA

InactiveSep 23, 2026

955.83USD-6.711%(-68.76)2Vol34OI

Loading…

Underlying

Type

Put

Strike

8850

Expiration

May 21, 2027

DTE

204d

SPX 8850 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	22d	—	—	0	0
Nov 20, 2026	22d	$1,059.92	+0.00%	18	18
Dec 4, 2026	36d	$1,083.32	+0.09%	2	1
Dec 18, 2026	50d	$1,074.84	+9.57%	1	364
Dec 18, 2026	50d	$1,071.48	+0.00%	1	1
Dec 31, 2026	63d	—	—	0	0
Jan 15, 2027	78d	—	—	0	0
Jan 15, 2027	78d	$1,010.12	+0.00%	2	1
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Mar 19, 2027	141d	—	—	0	0
Mar 19, 2027	141d	—	—	0	0
Mar 31, 2027	153d	—	—	0	0
Apr 16, 2027	169d	—	—	0	0
May 21, 2027	204d	$955.83	-6.71%	2	34
Jun 17, 2027	231d	$1,032.38	+9.99%	2	12
Jun 30, 2027	244d	—	—	0	0
Jul 16, 2027	260d	$880.23	-13.71%	2	12
Aug 20, 2027	295d	$944.44	-0.61%	2	55
Oct 15, 2027	351d	$929.92	-6.59%	2	275
Nov 19, 2027	386d	$923.09	+0.00%	1	1
Jan 21, 2028	449d	$864.00	+0.00%	3	3
Jun 16, 2028	596d	$881.70	-1.74%	3	15

SPX Nearby Strikes · May 21, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
8675 P	$910.82	+20.62%	15	1	OTM
8700 P	$857.52	-5.87%	2	30	OTM
8725 P	$826.66	+0.00%	2	1	OTM
8750 P	$889.10	-0.26%	2	11	OTM
8775 P	$848.42	-8.29%	2	2	OTM
8800 P	$968.49	-15.72%	2	58	OTM
8850 P	$955.83	-6.71%	2	34	OTM
8900 P	$919.14	-14.94%	2	20	OTM
9000 P	$1,140.37	+13.43%	1,500	1,510	OTM
9100 P	$1,194.55	+0.00%	9	9	OTM
9200 P	$1,358.50	+0.00%	2	2	OTM
9300 P	$1,518.21	+0.00%	3	3	OTM
9400 P	$1,471.20	-4.73%	2	8	OTM

SPX270521P08850000SPX May 21 2027 8850.00 PutoptionOPRA