chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX271015P08850000
SPX Oct 15 2027 8850.00 Put
optionOPRA

EODOct 28, 2026
929.92USD-6.590%(-65.61)2Vol275OI
Loading…
Underlying
SPX
Type
Put
Strike
8850
Expiration
Oct 15, 2027
DTE
351d
SPX 8850 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d——00
Nov 20, 202622d$1,059.92+0.00%1818
Dec 4, 202636d$1,083.32+0.09%21
Dec 18, 202650d$1,074.84+9.57%1364
Dec 18, 202650d$1,071.48+0.00%11
Dec 31, 202663d——00
Jan 15, 202778d——00
Jan 15, 202778d$1,010.12+0.00%21
Jan 29, 202792d——00
Feb 19, 2027113d——00
Feb 19, 2027113d——00
Mar 19, 2027141d——00
Mar 19, 2027141d——00
Mar 31, 2027153d——00
Apr 16, 2027169d——00
May 21, 2027204d$955.83-6.71%234
Jun 17, 2027231d$1,032.38+9.99%212
Jun 30, 2027244d——00
Jul 16, 2027260d$880.23-13.71%212
Aug 20, 2027295d$944.44-0.61%255
Oct 15, 2027351d$929.92-6.59%2275
Nov 19, 2027386d$923.09+0.00%11
Jan 21, 2028449d$864.00+0.00%33
Jun 16, 2028596d$881.70-1.74%315
SPX Nearby Strikes · Oct 15, 2027
StrikeLastChangeVolOpen IntMoneyness
8625 P$780.15-4.38%2150OTM
8650 P$801.00-0.60%672OTM
8675 P$814.53-4.40%2475OTM
8700 P$828.08-1.43%497OTM
8750 P$864.55-0.63%422OTM
8800 P$900.92-0.28%5893OTM
8850 P$929.92-6.59%2275OTM
8900 P$1,034.67+9.46%20233OTM
8950 P$997.90-4.20%2140OTM
9000 P$1,035.03-3.58%1,5021,550OTM
9050 P$1,084.44-3.42%1256OTM
9100 P$1,115.28+0.84%6394OTM
9200 P$1,198.57-0.21%5865OTM