SPX280616P08850000
SPX Jun 16 2028 8850.00 Put
optionOPRA
InactiveOct 9, 2026
881.70USD-1.741%(-15.62)3Vol15OI
SPX280616P08850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 881.70 | 881.70 | 881.70 | 881.70 | -1.741% | 3 | 12 | 0.000% |
| 2026-10-05 | 897.32 | 897.32 | 897.32 | 897.32 | -1.931% | 1 | 12 | -1.741% |
| 2026-10-02 | 914.99 | 914.99 | 914.99 | 914.99 | -6.586% | 1 | 12 | -3.638% |
| 2026-09-16 | 979.50 | 979.50 | 979.50 | 979.50 | -0.830% | 1 | 11 | -9.985% |
| 2026-09-14 | 987.70 | 987.70 | 987.70 | 987.70 | -3.081% | 2 | 11 | -10.732% |
| 2026-09-10 | 1,019.10 | 1,019.10 | 1,019.10 | 1,019.10 | -3.320% | 1 | 11 | -13.482% |
| 2026-08-03 | 1,054.10 | 1,054.10 | 1,054.10 | 1,054.10 | -2.407% | 2 | 9 | -16.355% |
| 2026-07-13 | 1,080.10 | 1,080.10 | 1,080.10 | 1,080.10 | -0.157% | 1 | 8 | -18.369% |
| 2026-07-10 | 1,081.80 | 1,081.80 | 1,081.80 | 1,081.80 | -1.851% | 2 | 6 | -18.497% |
| 2026-07-06 | 1,102.20 | 1,102.20 | 1,102.20 | 1,102.20 | -6.299% | 1 | 5 | -20.005% |
| 2026-06-23 | 1,176.30 | 1,176.30 | 1,176.30 | 1,176.30 | 0.000% | 5 | 0 | -25.045% |