SPX280616P08650000
SPX Jun 16 2028 8650.00 Put
optionOPRA
EODOct 21, 2026
813.49USD+3.470%(+27.28)2Vol16OI
SPX280616P08650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 813.43 | 813.49 | 813.43 | 813.49 | +3.470% | 2 | 16 | 0.000% |
| 2026-10-13 | 787.52 | 787.52 | 786.21 | 786.21 | -0.100% | 3 | 14 | +3.470% |
| 2026-10-09 | 792.70 | 792.70 | 787.00 | 787.00 | -13.633% | 6 | 12 | +3.366% |
| 2026-08-18 | 910.83 | 911.23 | 910.83 | 911.23 | -12.701% | 8 | 12 | -10.726% |
| 2026-07-30 | 1,043.80 | 1,043.80 | 1,043.80 | 1,043.80 | -3.877% | 1 | 11 | -22.065% |
| 2026-06-24 | 1,085.90 | 1,085.90 | 1,085.90 | 1,085.90 | 0.000% | 11 | 0 | -25.086% |