SPX271217P09550000
SPX Dec 17 2027 9550.00 Put
optionOPRA
InactiveAug 10, 2026
1,436.32USD-16.723%(-288.42)2Vol8OI
SPX271217P09550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 1,436.01 | 1,436.32 | 1,436.01 | 1,436.32 | -16.723% | 2 | 7 | 0.000% |
| 2026-05-18 | 1,724.74 | 1,724.74 | 1,724.74 | 1,724.74 | +0.547% | 1 | 7 | -16.723% |
| 2026-05-11 | 1,715.36 | 1,715.36 | 1,715.36 | 1,715.36 | -12.541% | 1 | 6 | -16.267% |
| 2026-04-17 | 1,961.33 | 1,961.33 | 1,961.33 | 1,961.33 | 0.000% | 6 | 6 | -26.768% |