Loading…
SPX 9500 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $1,741.85 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $1,666.28 | +2.59% | 2 | 2 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $1,645.78 | +0.00% | 2 | 1 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,478.21 | -2.70% | 4 | 43 |
| Jul 16, 2027 | 260d | $1,434.85 | -16.94% | 2 | 2 |
| Aug 20, 2027 | 295d | $1,473.66 | +0.00% | 2 | 1 |
| Sep 17, 2027 | 323d | $1,434.40 | -1.68% | 1 | 14 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $1,402.18 | -3.80% | 2 | 21 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $1,281.47 | -6.17% | 2 | 4 |
| Dec 15, 2028 | 778d | $1,275.90 | +1.25% | 2 | 12 |
| Dec 21, 2029 | 1149d | $1,203.61 | -4.78% | 1 | 11 |
| Dec 20, 2030 | 1513d | $1,164.70 | -1.38% | 2 | 123 |
SPX Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8900 P | $919.14 | -14.94% | 2 | 20 | OTM |
| 9000 P | $1,140.37 | +13.43% | 1,500 | 1,510 | OTM |
| 9100 P | $1,194.55 | +0.00% | 9 | 9 | OTM |
| 9200 P | $1,358.50 | +0.00% | 2 | 2 | OTM |
| 9300 P | $1,518.21 | +0.00% | 3 | 3 | OTM |
| 9400 P | $1,471.20 | -4.73% | 2 | 8 | OTM |
| 9500 P | — | — | 0 | 0 | OTM |
| 9600 P | $1,737.60 | -0.01% | 2 | 7 | OTM |
| 9800 P | — | — | 0 | 0 | OTM |
| 10000 P | $2,039.19 | +6.38% | 2 | 1 | OTM |
| 10200 P | $2,494.19 | +7.11% | 4 | 98 | OTM |
| 10400 P | $2,356.24 | +0.00% | 2 | 1 | OTM |
| 10600 P | $2,610.15 | +3.24% | 2 | 1 | OTM |