SPX271217P09500000
SPX Dec 17 2027 9500.00 Put
optionOPRA
EODOct 28, 2026
1,402.18USD-3.798%(-55.35)2Vol21OI
SPX271217P09500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,401.91 | 1,402.18 | 1,401.91 | 1,402.18 | -3.798% | 2 | 21 | 0.000% |
| 2026-09-14 | 1,457.53 | 1,457.53 | 1,457.53 | 1,457.53 | -0.977% | 1 | 19 | -3.798% |
| 2026-09-09 | 1,472.42 | 1,472.42 | 1,471.91 | 1,471.91 | +0.181% | 2 | 20 | -4.737% |
| 2026-08-21 | 1,469.82 | 1,469.82 | 1,469.25 | 1,469.25 | +3.197% | 2 | 19 | -4.565% |
| 2026-08-19 | 1,438.47 | 1,438.47 | 1,423.73 | 1,423.73 | +2.902% | 7 | 14 | -1.514% |
| 2026-08-13 | 1,382.12 | 1,383.58 | 1,381.98 | 1,383.58 | -1.630% | 4 | 14 | +1.344% |
| 2026-08-11 | 1,406.51 | 1,406.51 | 1,406.51 | 1,406.51 | +0.588% | 2 | 12 | -0.308% |
| 2026-08-10 | 1,398.78 | 1,398.78 | 1,398.18 | 1,398.29 | 0.000% | 24 | 0 | +0.278% |