SPX271217P03000000
SPX Dec 17 2027 3000.00 Put
optionOPRA
EODOct 26, 2026
16.20USD-6.032%(-1.04)20Vol6,011OI
SPX271217P03000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 16.20 | 16.20 | 16.20 | 16.20 | -6.032% | 20 | 6,011 | 0.000% |
| 2026-10-23 | 17.04 | 17.24 | 17.04 | 17.24 | +12.827% | 270 | 6,095 | -6.032% |
| 2026-10-20 | 15.31 | 15.31 | 15.28 | 15.28 | +0.197% | 2 | 6,095 | +6.021% |
| 2026-10-19 | 15.25 | 15.25 | 15.25 | 15.25 | -6.442% | 3 | 6,095 | +6.230% |
| 2026-10-16 | 16.35 | 16.35 | 16.30 | 16.30 | +10.434% | 22 | 6,073 | -0.613% |
| 2026-10-15 | 14.76 | 14.76 | 14.76 | 14.76 | +0.408% | 2 | 6,073 | +9.756% |
| 2026-10-09 | 14.70 | 14.70 | 14.70 | 14.70 | -2.000% | 1 | 6,074 | +10.204% |
| 2026-10-05 | 15.00 | 15.00 | 15.00 | 15.00 | -3.784% | 1 | 6,074 | +8.000% |
| 2026-10-02 | 15.70 | 15.70 | 15.50 | 15.59 | -0.128% | 41 | 6,074 | +3.913% |
| 2026-10-01 | 15.75 | 15.80 | 15.61 | 15.61 | +2.630% | 123 | 6,191 | +3.780% |
| 2026-09-30 | 15.18 | 15.21 | 15.18 | 15.21 | -0.588% | 2 | 6,191 | +6.509% |
| 2026-09-29 | 15.16 | 15.33 | 15.16 | 15.30 | -0.261% | 4 | 6,191 | +5.882% |
| 2026-09-22 | 15.37 | 15.37 | 15.34 | 15.34 | -1.918% | 2 | 6,191 | +5.606% |
| 2026-09-21 | 15.65 | 15.65 | 15.64 | 15.64 | -8.270% | 36 | 6,155 | +3.581% |
| 2026-09-01 | 17.10 | 17.10 | 17.05 | 17.05 | -2.849% | 2 | 6,155 | -4.985% |
| 2026-08-31 | 17.55 | 17.55 | 17.55 | 17.55 | -5.135% | 40 | 6,155 | -7.692% |
| 2026-08-26 | 18.50 | 18.50 | 18.50 | 18.50 | -7.960% | 2 | 6,157 | -12.432% |
| 2026-08-18 | 20.10 | 20.10 | 20.10 | 20.10 | +3.077% | 50 | 6,207 | -19.403% |
| 2026-08-13 | 19.50 | 19.50 | 19.50 | 19.50 | -0.510% | 80 | 6,087 | -16.923% |
| 2026-08-12 | 19.60 | 19.60 | 19.60 | 19.60 | -1.508% | 40 | 6,087 | -17.347% |
| 2026-08-10 | 19.80 | 19.90 | 19.80 | 19.90 | +0.050% | 2 | 6,088 | -18.593% |
| 2026-08-06 | 19.89 | 19.89 | 19.89 | 19.89 | -22.000% | 3 | 6,088 | -18.552% |
| 2026-07-23 | 25.20 | 25.50 | 25.20 | 25.50 | +7.143% | 53 | 6,088 | -36.471% |
| 2026-07-15 | 23.80 | 23.80 | 23.80 | 23.80 | -5.630% | 1 | 6,088 | -31.933% |
| 2026-06-15 | 25.35 | 25.35 | 25.22 | 25.22 | -12.248% | 5 | 6,089 | -35.765% |
| 2026-06-10 | 28.80 | 28.80 | 28.74 | 28.74 | +1.055% | 2 | 6,089 | -43.633% |
| 2026-06-09 | 28.44 | 28.44 | 28.44 | 28.44 | +7.483% | 1 | 6,088 | -43.038% |
| 2026-06-08 | 26.46 | 26.46 | 26.46 | 26.46 | +5.840% | 2 | 6,088 | -38.776% |
| 2026-06-04 | 25.50 | 25.50 | 25.00 | 25.00 | -3.994% | 53 | 6,038 | -35.200% |
| 2026-06-03 | 26.04 | 26.04 | 26.04 | 26.04 | -1.736% | 25 | 6,063 | -37.788% |
| 2026-05-28 | 26.50 | 26.50 | 26.50 | 26.50 | -0.188% | 10 | 6,073 | -38.868% |
| 2026-05-26 | 26.03 | 26.55 | 26.03 | 26.55 | -0.188% | 5 | 6,073 | -38.983% |
| 2026-05-22 | 26.50 | 26.60 | 26.50 | 26.60 | -4.966% | 100 | 6,073 | -39.098% |
| 2026-05-19 | 27.99 | 27.99 | 27.99 | 27.99 | -3.048% | 1 | 6,075 | -42.122% |
| 2026-05-15 | 28.87 | 28.87 | 28.87 | 28.87 | +0.838% | 1 | 6,074 | -43.886% |
| 2026-05-14 | 28.63 | 28.63 | 28.63 | 28.63 | -4.884% | 1 | 6,074 | -43.416% |
| 2026-05-12 | 30.10 | 30.10 | 30.10 | 30.10 | +0.669% | 10 | 6,084 | -46.179% |
| 2026-05-07 | 29.90 | 29.90 | 29.90 | 29.90 | -1.645% | 25 | 6,059 | -45.819% |
| 2026-05-05 | 30.73 | 30.73 | 30.40 | 30.40 | -3.246% | 12 | 6,069 | -46.711% |
| 2026-05-04 | 30.60 | 31.42 | 30.60 | 31.42 | +2.646% | 21 | 6,068 | -48.440% |
| 2026-05-01 | 30.20 | 30.61 | 30.20 | 30.61 | -3.133% | 110 | 5,968 | -47.076% |
| 2026-04-27 | 31.60 | 31.60 | 31.60 | 31.60 | +1.282% | 3 | 5,968 | -48.734% |
| 2026-04-24 | 31.20 | 31.20 | 31.20 | 31.20 | -2.470% | 1 | 5,968 | -48.077% |
| 2026-04-23 | 32.10 | 32.10 | 31.99 | 31.99 | -0.960% | 4 | 5,967 | -49.359% |
| 2026-04-17 | 32.30 | 32.30 | 32.30 | 32.30 | -6.105% | 10 | 5,967 | -49.845% |
| 2026-04-10 | 34.40 | 34.40 | 34.40 | 34.40 | -2.550% | 1 | 5,967 | -52.907% |
| 2026-04-08 | 35.30 | 35.30 | 35.30 | 35.30 | -11.529% | 1 | 5,968 | -54.108% |
| 2026-04-01 | 39.90 | 39.90 | 39.90 | 39.90 | -14.944% | 6 | 5,967 | -59.398% |
| 2026-03-30 | 46.91 | 46.91 | 46.91 | 46.91 | +6.614% | 1 | 5,967 | -65.466% |
| 2026-03-19 | 44.00 | 44.00 | 44.00 | 44.00 | +8.374% | 6 | 5,916 | -63.182% |
| 2026-03-16 | 41.00 | 41.00 | 40.60 | 40.60 | -0.976% | 2 | 5,916 | -60.099% |
| 2026-03-10 | 41.00 | 41.00 | 41.00 | 41.00 | -5.530% | 1,001 | 5,915 | -60.488% |
| 2026-03-03 | 43.50 | 43.50 | 43.40 | 43.40 | +10.997% | 80 | 5,995 | -62.673% |
| 2026-03-02 | 39.10 | 39.10 | 39.10 | 39.10 | +3.989% | 6 | 6,000 | -58.568% |
| 2026-02-26 | 37.60 | 37.60 | 37.60 | 37.60 | +2.452% | 2 | 6,006 | -56.915% |
| 2026-02-18 | 36.70 | 36.70 | 36.68 | 36.70 | -3.927% | 8 | 6,006 | -55.858% |
| 2026-02-17 | 38.20 | 38.20 | 38.20 | 38.20 | +8.523% | 3 | 6,001 | -57.592% |
| 2026-02-06 | 35.40 | 35.70 | 35.20 | 35.20 | -2.222% | 8 | 5,998 | -53.977% |
| 2026-02-04 | 36.00 | 36.00 | 36.00 | 36.00 | +6.509% | 2 | 5,495 | -55.000% |
| 2026-01-26 | 33.70 | 33.80 | 33.70 | 33.80 | -0.588% | 2 | 5,295 | -52.071% |
| 2026-01-22 | 34.00 | 34.50 | 34.00 | 34.00 | -2.857% | 57 | 4,956 | -52.353% |
| 2026-01-21 | 35.94 | 35.94 | 35.00 | 35.00 | -5.914% | 755 | 4,694 | -53.714% |
| 2026-01-20 | 36.15 | 37.20 | 36.15 | 37.20 | +11.377% | 3 | 3,939 | -56.452% |
| 2026-01-16 | 34.60 | 34.60 | 33.40 | 33.40 | -8.668% | 18 | 3,922 | -51.497% |
| 2026-01-14 | 36.46 | 36.57 | 36.46 | 36.57 | +7.559% | 300 | 3,922 | -55.701% |
| 2026-01-13 | 34.00 | 34.00 | 34.00 | 34.00 | +0.651% | 1 | 3,624 | -52.353% |
| 2026-01-09 | 34.76 | 34.76 | 33.78 | 33.78 | -3.706% | 3 | 3,624 | -52.043% |
| 2026-01-05 | 35.08 | 35.08 | 35.08 | 35.08 | -3.626% | 2 | 3,620 | -53.820% |
| 2026-01-02 | 36.40 | 36.40 | 36.40 | 36.40 | +3.409% | 2 | 3,620 | -55.495% |
| 2025-12-30 | 35.20 | 35.20 | 35.20 | 35.20 | -0.845% | 2 | 3,622 | -53.977% |
| 2025-12-29 | 35.50 | 35.50 | 35.50 | 35.50 | -0.281% | 4 | 3,622 | -54.366% |
| 2025-12-24 | 35.60 | 35.60 | 35.60 | 35.60 | -0.280% | 25 | 3,622 | -54.494% |
| 2025-12-23 | 35.70 | 35.70 | 35.70 | 35.70 | -13.244% | 2 | 3,622 | -54.622% |
| 2025-12-17 | 41.15 | 41.15 | 41.15 | 41.15 | +4.177% | 1 | 3,622 | -60.632% |
| 2025-12-11 | 39.50 | 39.50 | 39.50 | 39.50 | -1.839% | 1 | 3,373 | -58.987% |
| 2025-12-09 | 40.24 | 40.24 | 40.24 | 40.24 | +0.600% | 1 | 3,373 | -59.742% |
| 2025-12-08 | 39.16 | 40.00 | 38.98 | 40.00 | -0.498% | 11 | 3,373 | -59.500% |
| 2025-12-05 | 40.20 | 40.20 | 40.20 | 40.20 | -0.888% | 301 | 3,365 | -59.701% |
| 2025-12-04 | 40.56 | 40.56 | 40.56 | 40.56 | -18.390% | 400 | 3,065 | -60.059% |
| 2025-11-18 | 49.00 | 49.70 | 49.00 | 49.70 | +9.471% | 2 | 3,765 | -67.404% |
| 2025-11-17 | 44.60 | 45.40 | 44.60 | 45.40 | +9.398% | 3 | 3,765 | -64.317% |
| 2025-11-10 | 41.50 | 41.50 | 41.50 | 41.50 | +5.867% | 4 | 3,765 | -60.964% |
| 2025-10-28 | 39.20 | 39.20 | 39.20 | 39.20 | -18.672% | 1 | 3,765 | -58.673% |
| 2025-10-16 | 45.30 | 49.10 | 45.30 | 48.20 | +11.009% | 4 | 3,819 | -66.390% |
| 2025-10-15 | 43.42 | 43.42 | 43.42 | 43.42 | +2.721% | 5 | 3,822 | -62.690% |
| 2025-10-09 | 42.27 | 42.27 | 42.27 | 42.27 | +1.782% | 1 | 3,822 | -61.675% |
| 2025-10-03 | 41.55 | 41.55 | 41.53 | 41.53 | +2.039% | 3 | 3,822 | -60.992% |
| 2025-09-25 | 40.70 | 40.70 | 40.70 | 40.70 | +3.800% | 54 | 3,825 | -60.197% |
| 2025-09-22 | 39.46 | 39.46 | 39.21 | 39.21 | +0.026% | 2 | 3,805 | -58.684% |
| 2025-09-18 | 39.37 | 39.37 | 39.13 | 39.20 | -1.508% | 4 | 3,805 | -58.673% |
| 2025-09-15 | 39.65 | 39.80 | 39.65 | 39.80 | -0.748% | 4 | 3,805 | -59.296% |
| 2025-09-12 | 40.15 | 40.15 | 40.10 | 40.10 | +0.754% | 4 | 3,805 | -59.601% |
| 2025-09-11 | 40.65 | 40.65 | 39.80 | 39.80 | -1.485% | 4 | 3,805 | -59.296% |
| 2025-09-10 | 40.35 | 40.40 | 40.35 | 40.40 | -1.823% | 2 | 3,803 | -59.901% |
| 2025-09-09 | 41.15 | 41.15 | 41.15 | 41.15 | -0.121% | 2 | 3,803 | -60.632% |
| 2025-09-08 | 41.20 | 41.20 | 41.20 | 41.20 | -1.881% | 2 | 3,803 | -60.680% |
| 2025-09-05 | 42.55 | 42.55 | 41.99 | 41.99 | -2.575% | 2 | 3,803 | -61.419% |
| 2025-09-03 | 43.30 | 43.30 | 43.10 | 43.10 | +4.358% | 2 | 3,801 | -62.413% |
| 2025-08-28 | 41.40 | 41.40 | 41.30 | 41.30 | -1.596% | 2 | 3,803 | -60.775% |
| 2025-08-14 | 41.97 | 41.97 | 41.97 | 41.97 | -5.791% | 300 | 3,801 | -61.401% |
| 2025-07-15 | 44.55 | 44.55 | 44.55 | 44.55 | +3.992% | 100 | 3,676 | -63.636% |
| 2025-07-09 | 43.39 | 43.39 | 42.84 | 42.84 | -2.835% | 4 | 3,614 | -62.185% |
| 2025-07-03 | 44.19 | 44.19 | 44.09 | 44.09 | -5.791% | 153 | 2,959 | -63.257% |
| 2025-06-26 | 46.80 | 46.80 | 46.80 | 46.80 | -2.480% | 10 | 2,959 | -65.385% |
| 2025-06-25 | 47.99 | 47.99 | 47.99 | 47.99 | -8.573% | 1 | 2,959 | -66.243% |
| 2025-06-23 | 50.95 | 52.49 | 50.95 | 52.49 | +9.835% | 2 | 2,960 | -69.137% |
| 2025-06-10 | 47.79 | 47.79 | 47.79 | 47.79 | -5.028% | 1 | 2,960 | -66.102% |
| 2025-06-02 | 50.70 | 50.70 | 50.32 | 50.32 | +0.882% | 2 | 2,960 | -67.806% |
| 2025-05-28 | 50.40 | 50.40 | 49.88 | 49.88 | +0.890% | 2 | 2,960 | -67.522% |
| 2025-05-14 | 49.44 | 49.44 | 49.44 | 49.44 | -23.574% | 1 | 2,961 | -67.233% |
| 2025-05-06 | 64.69 | 64.69 | 64.69 | 64.69 | -20.283% | 1 | 2,961 | -74.957% |
| 2025-04-17 | 82.26 | 82.26 | 81.15 | 81.15 | +3.113% | 2 | 2,960 | -80.037% |
| 2025-04-14 | 78.70 | 78.70 | 78.70 | 78.70 | -3.554% | 3 | 2,960 | -79.416% |
| 2025-04-10 | 81.60 | 81.60 | 81.60 | 81.60 | -20.452% | 10 | 2,960 | -80.147% |
| 2025-04-09 | 102.58 | 102.58 | 102.58 | 102.58 | +19.557% | 2 | 2,949 | -84.207% |
| 2025-04-08 | 71.50 | 85.80 | 71.50 | 85.80 | +62.500% | 86 | 2,951 | -81.119% |
| 2025-03-31 | 53.00 | 53.00 | 52.80 | 52.80 | +17.490% | 3 | 2,812 | -69.318% |
| 2025-03-26 | 44.94 | 44.94 | 44.94 | 44.94 | -0.244% | 2 | 2,814 | -63.952% |
| 2025-03-24 | 45.05 | 45.05 | 45.05 | 45.05 | -13.532% | 1 | 2,814 | -64.040% |
| 2025-03-14 | 52.10 | 52.10 | 52.10 | 52.10 | -5.273% | 18 | 2,814 | -68.906% |
| 2025-03-13 | 55.00 | 55.00 | 55.00 | 55.00 | +9.344% | 15 | 2,802 | -70.545% |
| 2025-03-06 | 50.20 | 50.30 | 50.20 | 50.30 | +9.111% | 20 | 2,536 | -67.793% |
| 2025-02-25 | 45.10 | 46.10 | 45.00 | 46.10 | +13.547% | 180 | 2,536 | -64.859% |
| 2025-02-13 | 40.60 | 40.60 | 40.60 | 40.60 | -4.019% | 1 | 2,536 | -60.099% |
| 2025-02-04 | 42.30 | 42.30 | 42.30 | 42.30 | -1.399% | 1 | 2,536 | -61.702% |
| 2025-02-03 | 42.90 | 42.90 | 42.90 | 42.90 | +2.411% | 3 | 2,536 | -62.238% |
| 2025-01-29 | 41.89 | 41.89 | 41.89 | 41.89 | -0.262% | 2 | 2,536 | -61.327% |
| 2025-01-22 | 42.00 | 42.00 | 42.00 | 42.00 | -3.603% | 50 | 2,534 | -61.429% |
| 2024-12-31 | 43.57 | 43.57 | 43.57 | 43.57 | -2.463% | 25 | 2,578 | -62.818% |
| 2024-12-30 | 44.67 | 44.67 | 44.67 | 44.67 | +4.859% | 25 | 2,578 | -63.734% |
| 2024-12-18 | 42.60 | 42.60 | 42.60 | 42.60 | +4.540% | 2 | 2,603 | -61.972% |
| 2024-12-11 | 40.75 | 40.75 | 40.75 | 40.75 | +4.460% | 2 | 2,603 | -60.245% |
| 2024-12-05 | 39.01 | 39.01 | 39.01 | 39.01 | -11.038% | 2 | 2,601 | -58.472% |
| 2024-11-21 | 44.18 | 46.60 | 43.85 | 43.85 | +10.732% | 200 | 2,599 | -63.056% |
| 2024-11-14 | 40.65 | 40.65 | 39.60 | 39.60 | -4.808% | 18 | 1,161 | -59.091% |
| 2024-11-07 | 41.60 | 41.60 | 41.60 | 41.60 | +4.000% | 2 | 1,161 | -61.058% |
| 2024-11-06 | 40.00 | 40.00 | 40.00 | 40.00 | -17.355% | 2 | 1,161 | -59.500% |
| 2024-11-05 | 48.40 | 48.40 | 48.40 | 48.40 | -3.393% | 2 | 1,161 | -66.529% |
| 2024-10-23 | 50.10 | 50.10 | 50.10 | 50.10 | -13.814% | 2 | 1,161 | -67.665% |
| 2024-10-09 | 58.13 | 58.13 | 58.13 | 58.13 | +0.069% | 2 | 1,161 | -72.131% |
| 2024-10-08 | 58.09 | 58.09 | 58.09 | 58.09 | -2.534% | 2 | 1,161 | -72.112% |
| 2024-10-04 | 59.60 | 59.60 | 59.60 | 59.60 | -3.372% | 2 | 1,161 | -72.819% |
| 2024-09-30 | 61.68 | 61.68 | 61.68 | 61.68 | -1.407% | 2,360 | 1,161 | -73.735% |
| 2024-09-13 | 62.56 | 62.56 | 62.56 | 62.56 | -2.357% | 2 | 1,161 | -74.105% |
| 2024-09-12 | 64.07 | 64.07 | 64.07 | 64.07 | +5.813% | 600 | 1,161 | -74.715% |
| 2024-08-23 | 60.55 | 60.55 | 60.55 | 60.55 | +4.038% | 4 | 1,161 | -73.245% |
| 2024-06-10 | 58.20 | 58.20 | 58.20 | 58.20 | +6.204% | 2 | 1,161 | -72.165% |
| 2024-06-07 | 54.80 | 54.80 | 54.80 | 54.80 | -8.254% | 40 | 1,161 | -70.438% |
| 2024-05-31 | 60.45 | 60.45 | 59.73 | 59.73 | -0.781% | 154 | 1,161 | -72.878% |
| 2024-05-30 | 60.20 | 60.20 | 60.20 | 60.20 | -0.660% | 250 | 1,161 | -73.090% |
| 2024-05-21 | 60.60 | 60.60 | 60.60 | 60.60 | -1.831% | 4 | 1,161 | -73.267% |
| 2024-05-17 | 61.73 | 61.73 | 61.73 | 61.73 | -2.326% | 50 | 1,161 | -73.757% |
| 2024-05-10 | 63.20 | 63.20 | 63.20 | 63.20 | -4.024% | 20 | 1,161 | -74.367% |
| 2024-05-08 | 65.85 | 65.85 | 65.85 | 65.85 | -1.230% | 725 | 1,161 | -75.399% |
| 2024-05-07 | 66.67 | 66.67 | 66.67 | 66.67 | -20.404% | 302 | 1,161 | -75.701% |
| 2024-04-17 | 83.76 | 83.76 | 83.76 | 83.76 | +8.329% | 2 | 1,161 | -80.659% |
| 2024-03-25 | 77.32 | 77.32 | 77.32 | 77.32 | -11.126% | 40 | 1,161 | -79.048% |
| 2024-02-09 | 87.00 | 87.00 | 87.00 | 87.00 | -6.752% | 1 | 1,161 | -81.379% |
| 2024-02-02 | 93.30 | 93.30 | 93.30 | 93.30 | -7.256% | 1 | 1,161 | -82.637% |
| 2024-01-31 | 100.60 | 100.60 | 100.60 | 100.60 | -2.849% | 1 | 1,161 | -83.897% |
| 2024-01-18 | 107.00 | 107.00 | 103.55 | 103.55 | -9.087% | 2 | 1,161 | -84.355% |
| 2024-01-17 | 113.90 | 113.90 | 113.90 | 113.90 | -1.802% | 1 | 1,161 | -85.777% |
| 2023-12-27 | 115.99 | 115.99 | 115.99 | 115.99 | -3.083% | 2 | 1,161 | -86.033% |
| 2023-12-22 | 116.89 | 119.68 | 116.89 | 119.68 | +6.867% | 2 | 1,161 | -86.464% |
| 2023-12-12 | 111.99 | 111.99 | 111.99 | 111.99 | -6.706% | 290 | 1,161 | -85.534% |
| 2023-12-06 | 120.04 | 120.04 | 120.04 | 120.04 | +6.108% | 125 | 1,161 | -86.504% |
| 2023-11-14 | 113.13 | 113.13 | 113.13 | 113.13 | -11.479% | 290 | 1,161 | -85.680% |
| 2023-10-20 | 127.80 | 127.80 | 127.80 | 127.80 | +2.404% | 1 | 1,161 | -87.324% |
| 2023-10-17 | 125.17 | 125.17 | 124.80 | 124.80 | -10.793% | 5 | 1,161 | -87.019% |
| 2023-10-13 | 139.90 | 139.90 | 139.90 | 139.90 | +0.647% | 1 | 1,161 | -88.420% |
| 2023-10-03 | 139.00 | 139.00 | 139.00 | 139.00 | -8.912% | 101 | 1,161 | -88.345% |
| 2023-08-10 | 152.60 | 152.60 | 152.60 | 152.60 | -4.128% | 1 | 1,161 | -89.384% |
| 2023-08-02 | 159.17 | 159.17 | 159.17 | 159.17 | +9.772% | 1 | 1,161 | -89.822% |
| 2023-07-19 | 145.00 | 145.00 | 145.00 | 145.00 | 0.000% | 1 | 1,161 | -88.828% |
| 2023-07-14 | 145.00 | 145.00 | 145.00 | 145.00 | -6.452% | 1 | 1,161 | -88.828% |
| 2023-06-16 | 155.00 | 155.00 | 155.00 | 155.00 | -7.313% | 1 | 1,161 | -89.548% |
| 2023-06-09 | 167.23 | 167.23 | 167.23 | 167.23 | -1.572% | 5 | 1,161 | -90.313% |
| 2023-06-08 | 169.90 | 169.90 | 169.90 | 169.90 | -13.010% | 301 | 1,161 | -90.465% |
| 2023-05-18 | 193.45 | 195.31 | 193.45 | 195.31 | -5.870% | 4 | 1,161 | -91.705% |
| 2023-05-16 | 207.49 | 207.49 | 207.49 | 207.49 | -3.984% | 2 | 1,161 | -92.192% |
| 2023-03-30 | 216.10 | 216.10 | 216.10 | 216.10 | -5.389% | 1 | 1,161 | -92.503% |
| 2023-03-28 | 231.41 | 231.41 | 228.41 | 228.41 | -0.149% | 2 | 1,161 | -92.907% |
| 2023-03-23 | 228.75 | 228.75 | 228.75 | 228.75 | -5.240% | 1 | 1,161 | -92.918% |
| 2023-03-20 | 245.43 | 245.43 | 241.40 | 241.40 | +30.486% | 2 | 1,161 | -93.289% |
| 2023-03-06 | 180.00 | 185.00 | 180.00 | 185.00 | -13.174% | 5 | 1,161 | -91.243% |
| 2023-02-24 | 213.07 | 213.07 | 213.07 | 213.07 | -1.475% | 3 | 1,161 | -92.397% |
| 2023-01-31 | 216.26 | 216.26 | 216.26 | 216.26 | -8.076% | 3 | 1,161 | -92.509% |
| 2023-01-24 | 235.26 | 235.26 | 235.26 | 235.26 | -16.928% | 1 | 1,161 | -93.114% |
| 2022-12-21 | 283.20 | 283.20 | 283.20 | 283.20 | -0.632% | 1 | 1,161 | -94.280% |
| 2022-12-19 | 285.00 | 285.00 | 285.00 | 285.00 | +13.140% | 1 | 1,161 | -94.316% |
| 2022-12-09 | 251.90 | 251.90 | 251.90 | 251.90 | -2.677% | 1 | 1,160 | -93.569% |
| 2022-12-08 | 258.83 | 258.83 | 258.83 | 258.83 | -3.802% | 1 | 1,161 | -93.741% |
| 2022-12-07 | 269.06 | 269.06 | 269.06 | 269.06 | -0.921% | 1 | 1,161 | -93.979% |
| 2022-10-24 | 271.56 | 271.56 | 271.56 | 271.56 | -8.510% | 1 | 1,160 | -94.034% |
| 2022-10-14 | 296.82 | 296.82 | 296.82 | 296.82 | -0.225% | 1 | 1,160 | -94.542% |
| 2022-10-10 | 297.49 | 297.49 | 297.49 | 297.49 | +6.899% | 1 | 1,160 | -94.554% |
| 2022-09-27 | 278.29 | 278.29 | 278.29 | 278.29 | -2.021% | 1 | 811 | -94.179% |
| 2022-09-26 | 284.03 | 284.03 | 284.03 | 284.03 | +7.449% | 1 | 810 | -94.296% |
| 2022-09-14 | 264.34 | 264.34 | 264.34 | 264.34 | -0.366% | 1 | 810 | -93.872% |
| 2022-08-23 | 265.31 | 265.31 | 265.31 | 265.31 | +4.043% | 1 | 810 | -93.894% |
| 2022-08-18 | 255.00 | 255.00 | 255.00 | 255.00 | -1.874% | 1 | 809 | -93.647% |
| 2022-08-12 | 259.87 | 259.87 | 259.87 | 259.87 | -3.752% | 1 | 809 | -93.766% |
| 2022-08-09 | 270.00 | 270.00 | 270.00 | 270.00 | -8.499% | 1 | 808 | -94.000% |
| 2022-07-20 | 295.08 | 295.08 | 295.08 | 295.08 | +11.351% | 1 | 807 | -94.510% |
| 2022-07-18 | 265.00 | 265.00 | 265.00 | 265.00 | -5.384% | 1 | 807 | -93.887% |
| 2022-07-11 | 280.08 | 280.08 | 280.08 | 280.08 | 0.000% | 1 | 806 | -94.216% |