SPXW270331P03000000
SPX Weekly Mar 31 2027 3000.00 Put
optionOPRA
EODOct 26, 2026
4.25USD-13.442%(-0.66)10Vol437OI
Loading…
SPX 3000 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.10 | +100.00% | 12 | 9,395 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $0.10 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 21d | $0.05 | -61.54% | 11 | 11,508 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $0.30 | -9.09% | 4 | 12,040 |
| Dec 31, 2026 | 62d | $0.65 | -18.75% | 4 | 1,281 |
| Jan 15, 2027 | 77d | $1.05 | -30.92% | 2 | 17,885 |
| Jan 29, 2027 | 91d | $1.50 | -9.09% | 3 | 597 |
| Feb 19, 2027 | 112d | $3.03 | +18.82% | 390 | 763 |
| Mar 19, 2027 | 140d | $3.70 | -14.94% | 45 | 5,824 |
| Mar 31, 2027 | 152d | $4.25 | -13.44% | 10 | 437 |
| Apr 16, 2027 | 168d | $4.41 | -14.53% | 2 | 448 |
| May 21, 2027 | 203d | $6.88 | +13.91% | 99 | 227 |
| Jun 17, 2027 | 230d | $7.98 | -5.00% | 1 | 2,205 |
| Jun 30, 2027 | 243d | $8.10 | -14.74% | 2 | 67 |
| Jul 16, 2027 | 259d | $8.54 | +3.14% | 2 | 314 |
| Aug 20, 2027 | 294d | $11.50 | +8.18% | 1 | 8 |
| Sep 17, 2027 | 322d | $13.04 | +6.89% | 8 | 377 |
| Oct 15, 2027 | 350d | — | — | 0 | 0 |
| Nov 19, 2027 | 385d | — | — | 0 | 0 |
| Dec 17, 2027 | 413d | $16.20 | -6.03% | 20 | 6,011 |
| Jan 21, 2028 | 448d | — | — | 0 | 0 |
| Dec 15, 2028 | 777d | $30.80 | -3.45% | 2 | 3,371 |
| Dec 21, 2029 | 1148d | $44.32 | -2.59% | 1 | 2,180 |
| Dec 20, 2030 | 1512d | $65.70 | -0.67% | 10 | 2,171 |