SPX261218C04100000
SPX Dec 18 2026 4100.00 Call
optionOPRA

InactiveMay 19, 2026

3,331.62USD+7.980%(+246.22)12Vol834OI

Loading…

Underlying

Type

Call

Strike

4100

Expiration

Dec 18, 2026

DTE

50d

SPX 4100 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	22d	—	—	0	0
Nov 20, 2026	22d	$3,509.53	+0.00%	2	1
Dec 18, 2026	50d	$3,331.62	+7.98%	12	834
Dec 18, 2026	50d	—	—	0	0
Dec 31, 2026	63d	—	—	0	0
Jan 15, 2027	78d	$2,616.56	+0.00%	1	1
Jan 15, 2027	78d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Mar 19, 2027	141d	—	—	0	0
Mar 19, 2027	141d	—	—	0	0
Mar 31, 2027	153d	—	—	0	0
Apr 16, 2027	169d	—	—	0	0
May 21, 2027	204d	—	—	0	0
Jun 17, 2027	231d	$3,733.47	+5.45%	2	4
Jun 30, 2027	244d	—	—	0	0
Jul 16, 2027	260d	$3,746.60	+0.00%	2	1
Aug 20, 2027	295d	—	—	0	0
Sep 17, 2027	323d	$3,776.18	+0.00%	8	4
Sep 30, 2027	336d	—	—	0	0
Oct 15, 2027	351d	—	—	0	0
Nov 19, 2027	386d	—	—	0	0
Dec 17, 2027	414d	$3,728.74	+2.07%	2	87
Jan 21, 2028	449d	—	—	0	0
Jun 16, 2028	596d	$3,936.60	+0.00%	6	3
Dec 15, 2028	778d	$3,707.35	+20.24%	1	7
Dec 21, 2029	1149d	$4,088.61	+39.42%	1	4
Dec 20, 2030	1513d	$2,962.30	+0.00%	3	3

SPX Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
3900 C	$3,678.40	+20.92%	10	465	OTM
3900 C	—	—	0	0	OTM
3950 C	$3,630.20	+154.93%	8	65	OTM
4000 C	$3,710.06	+1.32%	1	67,322	OTM
4000 C	$3,681.36	+0.05%	3	15	OTM
4050 C	$3,611.14	+14.55%	2	15	OTM
4100 C	$3,331.62	+7.98%	12	834	OTM
4100 C	—	—	0	0	OTM
4125 C	—	—	0	0	OTM
4150 C	$3,450.83	+21.71%	6	258	OTM
4175 C	$2,348.66	+0.00%	2	0	OTM
4200 C	$3,472.55	+0.25%	20	1,721	OTM
4200 C	$3,469.21	+0.45%	2	3	OTM

SPX261218C04100000SPX Dec 18 2026 4100.00 CalloptionOPRA