SPX271217C04100000
SPX Dec 17 2027 4100.00 Call
optionOPRA
InactiveSep 17, 2026
3,728.74USD+2.075%(+75.79)2Vol87OI
SPX271217C04100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 3,728.93 | 3,728.93 | 3,728.74 | 3,728.74 | +2.075% | 2 | 87 | 0.000% |
| 2026-05-27 | 3,652.95 | 3,652.95 | 3,652.95 | 3,652.95 | +36.774% | 1 | 87 | +2.075% |
| 2026-03-20 | 2,670.80 | 2,670.80 | 2,670.80 | 2,670.80 | -13.002% | 1 | 87 | +39.611% |
| 2026-01-06 | 3,069.95 | 3,069.95 | 3,069.95 | 3,069.95 | -0.141% | 1 | 87 | +21.459% |
| 2025-12-26 | 3,074.28 | 3,074.28 | 3,074.28 | 3,074.28 | +1.449% | 1 | 88 | +21.288% |
| 2025-11-10 | 3,030.36 | 3,030.36 | 3,030.36 | 3,030.36 | +15.367% | 1 | 87 | +23.046% |
| 2025-07-30 | 2,626.72 | 2,626.72 | 2,626.72 | 2,626.72 | +5.652% | 2 | 87 | +41.954% |
| 2025-07-08 | 2,486.19 | 2,486.19 | 2,486.19 | 2,486.19 | +1.767% | 1 | 87 | +49.978% |
| 2025-06-30 | 2,443.02 | 2,443.02 | 2,443.02 | 2,443.02 | +8.424% | 1 | 87 | +52.628% |
| 2025-06-03 | 2,253.20 | 2,253.20 | 2,253.20 | 2,253.20 | +15.549% | 10 | 87 | +65.486% |
| 2025-05-01 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | +51.280% | 1 | 96 | +91.217% |
| 2025-04-07 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | -26.536% | 1 | 96 | +189.274% |
| 2025-04-03 | 1,758.31 | 1,758.31 | 1,754.61 | 1,754.61 | -26.541% | 12 | 96 | +112.511% |
| 2025-01-06 | 2,388.55 | 2,388.55 | 2,388.55 | 2,388.55 | -1.330% | 2 | 86 | +56.109% |
| 2024-12-04 | 2,420.74 | 2,420.74 | 2,420.74 | 2,420.74 | +1.207% | 1 | 86 | +54.033% |
| 2024-12-02 | 2,391.86 | 2,391.86 | 2,391.86 | 2,391.86 | -0.339% | 1 | 86 | +55.893% |
| 2024-11-29 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | +13.749% | 2 | 14 | +55.364% |
| 2024-11-04 | 2,109.91 | 2,109.91 | 2,109.91 | 2,109.91 | +25.561% | 2 | 14 | +76.725% |
| 2024-08-06 | 1,680.39 | 1,680.39 | 1,680.39 | 1,680.39 | +2.268% | 2 | 14 | +121.897% |
| 2024-04-16 | 1,643.13 | 1,643.13 | 1,643.13 | 1,643.13 | +28.039% | 10 | 14 | +126.929% |
| 2024-01-05 | 1,296.20 | 1,296.20 | 1,283.30 | 1,283.30 | -4.487% | 2 | 14 | +190.559% |
| 2023-12-29 | 1,343.59 | 1,343.59 | 1,343.59 | 1,343.59 | +27.521% | 1 | 14 | +177.521% |
| 2023-10-02 | 1,053.62 | 1,053.62 | 1,053.62 | 1,053.62 | +0.249% | 1 | 14 | +253.898% |
| 2023-09-25 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | -18.038% | 2 | 14 | +254.780% |
| 2023-07-21 | 1,282.30 | 1,282.30 | 1,282.30 | 1,282.30 | -0.404% | 2 | 14 | +190.785% |
| 2023-07-19 | 1,287.50 | 1,287.50 | 1,287.50 | 1,287.50 | +23.880% | 9 | 14 | +189.611% |
| 2023-06-07 | 1,039.31 | 1,039.31 | 1,039.31 | 1,039.31 | +7.698% | 65 | 14 | +258.771% |
| 2023-05-22 | 965.02 | 965.02 | 965.02 | 965.02 | +12.212% | 1 | 14 | +286.390% |
| 2023-05-03 | 860.00 | 860.00 | 860.00 | 860.00 | -10.714% | 3 | 14 | +333.574% |
| 2023-04-19 | 963.20 | 963.20 | 963.20 | 963.20 | +4.696% | 1 | 14 | +287.120% |
| 2023-04-17 | 920.00 | 920.00 | 920.00 | 920.00 | +4.175% | 4 | 14 | +305.298% |
| 2023-04-13 | 883.13 | 883.13 | 883.13 | 883.13 | -3.125% | 1 | 14 | +322.219% |
| 2023-04-11 | 911.62 | 911.62 | 911.62 | 911.62 | +3.136% | 1 | 14 | +309.023% |
| 2023-04-04 | 921.20 | 921.20 | 883.90 | 883.90 | -1.385% | 72 | 14 | +321.851% |
| 2023-03-31 | 896.31 | 896.31 | 896.31 | 896.31 | +14.602% | 1 | 14 | +316.010% |
| 2023-03-17 | 782.11 | 782.11 | 782.11 | 782.11 | -16.457% | 1 | 14 | +376.754% |
| 2023-03-06 | 936.18 | 936.18 | 936.18 | 936.18 | +6.752% | 1 | 14 | +298.293% |
| 2023-02-28 | 876.97 | 876.97 | 876.97 | 876.97 | -1.530% | 1 | 14 | +325.184% |
| 2023-01-27 | 891.06 | 891.06 | 890.60 | 890.60 | +1.595% | 3 | 14 | +318.677% |
| 2023-01-26 | 876.62 | 876.62 | 876.62 | 876.62 | +4.821% | 1 | 14 | +325.354% |
| 2023-01-25 | 836.30 | 836.30 | 836.30 | 836.30 | +1.983% | 1 | 14 | +345.862% |
| 2023-01-20 | 820.04 | 820.04 | 820.04 | 820.04 | +5.615% | 1 | 14 | +354.702% |
| 2023-01-19 | 776.44 | 776.44 | 776.44 | 776.44 | -21.719% | 9 | 14 | +380.235% |
| 2022-12-13 | 991.86 | 991.86 | 991.86 | 991.86 | +3.688% | 1 | 14 | +275.934% |
| 2022-11-23 | 956.58 | 956.58 | 956.58 | 956.58 | +19.932% | 1 | 12 | +289.799% |
| 2022-09-21 | 797.60 | 797.60 | 797.60 | 797.60 | -11.867% | 1 | 12 | +367.495% |
| 2022-09-13 | 905.00 | 905.00 | 905.00 | 905.00 | +7.253% | 1 | 13 | +312.015% |
| 2022-09-02 | 843.80 | 843.80 | 843.80 | 843.80 | -12.104% | 1 | 13 | +341.899% |
| 2022-08-26 | 960.00 | 960.00 | 960.00 | 960.00 | -4.794% | 1 | 13 | +288.410% |
| 2022-08-24 | 1,008.34 | 1,008.34 | 1,008.34 | 1,008.34 | +1.036% | 1 | 12 | +269.790% |
| 2022-08-23 | 998.00 | 998.00 | 998.00 | 998.00 | 0.000% | 12 | 12 | +273.621% |