SPX271119C09050000
SPX Nov 19 2027 9050.00 Call
optionOPRA
EODOct 23, 2026
120.41USD-14.633%(-20.64)2Vol3OI
Loading…
SPX 9050 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jun 17, 2027 | 231d | $39.45 | +1.15% | 8 | 749 |
| Jun 30, 2027 | 244d | $69.59 | +49.85% | 4 | 684 |
| Jul 16, 2027 | 260d | $52.74 | +0.44% | 30 | 285 |
| Aug 20, 2027 | 295d | $64.74 | -17.42% | 50 | 925 |
| Sep 30, 2027 | 336d | $101.43 | +0.00% | 8 | 4 |
| Oct 15, 2027 | 351d | $108.02 | +1.30% | 28 | 1,173 |
| Nov 19, 2027 | 386d | $120.41 | -14.63% | 2 | 3 |
| Jan 21, 2028 | 449d | $205.79 | -10.72% | 80 | 226 |
| Jun 16, 2028 | 596d | $324.56 | +3.83% | 6 | 1,423 |
SPX Nearby Strikes · Nov 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8875 C | $184.40 | +0.00% | 4 | 2 | OTM |
| 8900 C | $180.70 | +9.58% | 3 | 434 | OTM |
| 8925 C | $169.20 | +0.00% | 3 | 3 | OTM |
| 8950 C | $168.50 | +2.06% | 4 | 14 | OTM |
| 8975 C | $149.77 | +11.02% | 2 | 6 | OTM |
| 9000 C | $135.02 | -3.00% | 6 | 6 | OTM |
| 9050 C | $120.41 | -14.63% | 2 | 3 | OTM |
| 9100 C | — | — | 0 | 0 | OTM |
| 9150 C | — | — | 0 | 0 | OTM |
| 9200 C | $107.37 | +10.21% | 4 | 0 | OTM |
| 9250 C | $86.10 | +0.00% | 6 | 3 | OTM |
| 9300 C | $96.80 | +10.63% | 4 | 5 | OTM |
| 9350 C | $77.21 | +0.00% | 2 | 1 | OTM |