SPX271119C08975000
SPX Nov 19 2027 8975.00 Call
optionOPRA
EODOct 27, 2026
149.77USD+11.023%(+14.87)2Vol6OI
Loading…
SPX 8975 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $67.20 | -39.36% | 13 | 15 |
| Nov 19, 2027 | 386d | $149.77 | +11.02% | 2 | 6 |
SPX Nearby Strikes · Nov 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8825 C | — | — | 0 | 0 | OTM |
| 8850 C | $176.50 | +6.65% | 6 | 6 | OTM |
| 8875 C | $184.40 | +0.00% | 4 | 2 | OTM |
| 8900 C | $180.70 | +9.58% | 3 | 434 | OTM |
| 8925 C | $169.20 | +0.00% | 3 | 3 | OTM |
| 8950 C | $168.50 | +2.06% | 4 | 14 | OTM |
| 8975 C | $149.77 | +11.02% | 2 | 6 | OTM |
| 9000 C | $135.02 | -3.00% | 6 | 6 | OTM |
| 9050 C | $120.41 | -14.63% | 2 | 3 | OTM |
| 9100 C | — | — | 0 | 0 | OTM |
| 9150 C | — | — | 0 | 0 | OTM |
| 9200 C | $107.37 | +10.21% | 4 | 0 | OTM |
| 9250 C | $86.10 | +0.00% | 6 | 3 | OTM |