SPX271015C09050000
SPX Oct 15 2027 9050.00 Call
optionOPRA
EODOct 27, 2026
108.02USD+1.304%(+1.39)28Vol1,173OI
Loading…
SPX 9050 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jun 17, 2027 | 231d | $39.45 | +1.15% | 8 | 749 |
| Jun 30, 2027 | 244d | $69.59 | +49.85% | 4 | 684 |
| Jul 16, 2027 | 260d | $52.74 | +0.44% | 30 | 285 |
| Aug 20, 2027 | 295d | $64.74 | -17.42% | 50 | 925 |
| Sep 30, 2027 | 336d | $101.43 | +0.00% | 8 | 4 |
| Oct 15, 2027 | 351d | $108.02 | +1.30% | 28 | 1,173 |
| Nov 19, 2027 | 386d | $120.41 | -14.63% | 2 | 3 |
| Jan 21, 2028 | 449d | $205.79 | -10.72% | 80 | 226 |
| Jun 16, 2028 | 596d | $324.56 | +3.83% | 6 | 1,423 |
SPX Nearby Strikes · Oct 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8750 C | $184.96 | +0.10% | 4 | 378 | OTM |
| 8800 C | $172.80 | +8.75% | 92 | 212 | OTM |
| 8850 C | $160.50 | +1.90% | 3 | 1,220 | OTM |
| 8900 C | $148.65 | +0.38% | 48 | 2,511 | OTM |
| 8950 C | $137.77 | +11.05% | 146 | 2,519 | OTM |
| 9000 C | $125.05 | +0.60% | 1,502 | 2,479 | OTM |
| 9050 C | $108.02 | +1.30% | 28 | 1,173 | OTM |
| 9100 C | $96.38 | +10.45% | 44 | 87 | OTM |
| 9200 C | $89.02 | -1.14% | 24 | 448 | OTM |
| 9300 C | $73.73 | -0.11% | 52 | 145 | OTM |
| 9400 C | $63.50 | +3.02% | 20 | 177 | OTM |
| 9500 C | $52.85 | +0.34% | 80 | 183 | OTM |
| 9600 C | $43.60 | +14.32% | 4 | 70 | OTM |