Loading…
SPX 8875 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.15 | +0.00% | 1 | 401 |
| Dec 4, 2026 | 36d | $0.50 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $1.70 | +0.00% | 3 | 3 |
| Jun 30, 2027 | 244d | $60.44 | -11.68% | 2 | 9 |
| Nov 19, 2027 | 386d | $184.40 | +0.00% | 4 | 2 |
SPX Nearby Strikes · Nov 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8725 C | $242.73 | +0.00% | 2 | 2 | OTM |
| 8750 C | $225.71 | +9.93% | 1 | 96 | OTM |
| 8775 C | — | — | 0 | 0 | OTM |
| 8800 C | $204.43 | +6.90% | 2 | 572 | OTM |
| 8825 C | — | — | 0 | 0 | OTM |
| 8850 C | $176.50 | +6.65% | 6 | 6 | OTM |
| 8875 C | $184.40 | +0.00% | 4 | 2 | OTM |
| 8900 C | $180.70 | +9.58% | 3 | 434 | OTM |
| 8925 C | $169.20 | +0.00% | 3 | 3 | OTM |
| 8950 C | $168.50 | +2.06% | 4 | 14 | OTM |
| 8975 C | $149.77 | +11.02% | 2 | 6 | OTM |
| 9000 C | $135.02 | -3.00% | 6 | 6 | OTM |
| 9050 C | $120.41 | -14.63% | 2 | 3 | OTM |