SPXW270630C09050000
SPX Weekly Jun 30 2027 9050.00 Call
optionOPRA
InactiveSep 22, 2026
69.59USD+49.849%(+23.15)4Vol684OI
Loading…
SPX 9050 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jun 17, 2027 | 231d | $39.45 | +1.15% | 8 | 749 |
| Jun 30, 2027 | 244d | $69.59 | +49.85% | 4 | 684 |
| Jul 16, 2027 | 260d | $52.74 | +0.44% | 30 | 285 |
| Aug 20, 2027 | 295d | $64.74 | -17.42% | 50 | 925 |
| Sep 30, 2027 | 336d | $101.43 | +0.00% | 8 | 4 |
| Oct 15, 2027 | 351d | $108.02 | +1.30% | 28 | 1,173 |
| Nov 19, 2027 | 386d | $120.41 | -14.63% | 2 | 3 |
| Jan 21, 2028 | 449d | $205.79 | -10.72% | 80 | 226 |
| Jun 16, 2028 | 596d | $324.56 | +3.83% | 6 | 1,423 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9020 C | $53.40 | -27.35% | 22 | 45 | OTM |
| 9025 C | $81.66 | -28.54% | 1 | 16 | OTM |
| 9030 C | $61.30 | -14.68% | 5 | 59 | OTM |
| 9035 C | $36.20 | +0.00% | 4 | 2 | OTM |
| 9040 C | $49.24 | -31.85% | 1 | 30 | OTM |
| 9045 C | $37.69 | -14.13% | 2 | 25 | OTM |
| 9050 C | $69.59 | +49.85% | 4 | 684 | OTM |
| 9075 C | $35.70 | -40.57% | 13 | 233 | OTM |
| 9100 C | $42.29 | -18.36% | 48 | 139 | OTM |
| 9125 C | $49.48 | -9.44% | 4 | 48 | OTM |
| 9150 C | $37.92 | -26.75% | 1 | 61 | OTM |
| 9175 C | $24.94 | -20.29% | 4 | 23 | OTM |
| 9200 C | $25.70 | -20.83% | 1 | 137 | OTM |