Loading…
SPX 9250 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jun 30, 2027 | 244d | $28.13 | +9.37% | 4 | 66 |
| Sep 30, 2027 | 336d | $74.06 | +0.00% | 2 | 548 |
| Nov 19, 2027 | 386d | $86.10 | +0.00% | 6 | 3 |
SPX Nearby Strikes · Nov 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8975 C | $149.77 | +11.02% | 2 | 6 | OTM |
| 9000 C | $135.02 | -3.00% | 6 | 6 | OTM |
| 9050 C | $120.41 | -14.63% | 2 | 3 | OTM |
| 9100 C | — | — | 0 | 0 | OTM |
| 9150 C | — | — | 0 | 0 | OTM |
| 9200 C | $107.37 | +10.21% | 4 | 0 | OTM |
| 9250 C | $86.10 | +0.00% | 6 | 3 | OTM |
| 9300 C | $96.80 | +10.63% | 4 | 5 | OTM |
| 9350 C | $77.21 | +0.00% | 2 | 1 | OTM |
| 9400 C | $67.83 | +0.00% | 4 | 2 | OTM |
| 9500 C | $70.80 | +9.02% | 84 | 43 | OTM |
| 9600 C | $58.20 | +13.41% | 8 | 3 | OTM |
| 9700 C | $47.78 | +0.00% | 1 | 1 | OTM |