chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX271119C09100000
SPX Nov 19 2027 9100.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
9100
Expiration
Nov 19, 2027
DTE
386d
SPX 9100 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$0.20+33.33%26
Nov 20, 202622d$0.10+100.00%436,424
Nov 20, 202622d$0.05-50.00%1103
Nov 30, 202632d$0.10-33.33%6201
Dec 18, 202650d$0.50-16.67%15,938
Dec 18, 202650d$0.40+8.11%2148
Dec 31, 202663d$0.66+1.54%2,0016,736
Jan 15, 202778d$1.05+0.00%474,500
Jan 15, 202778d$1.11+11.00%417
Jan 29, 202792d$1.67-7.22%328
Feb 19, 2027113d$2.39-28.66%6346
Feb 19, 2027113d$3.40+23.64%109
Feb 26, 2027120d$2.95-53.91%415
Mar 19, 2027141d$6.51+22.83%1922,340
Mar 19, 2027141d$6.80+42.26%47173
Mar 31, 2027153d$8.50+17.24%1190
Apr 16, 2027169d$12.34+1.40%56333
May 21, 2027204d$23.34+0.60%3592
Jun 17, 2027231d$36.50+8.44%264,639
Jun 30, 2027244d$42.29-18.36%48139
Jul 16, 2027260d$46.94+12.62%32283
Aug 20, 2027295d$72.62+17.51%1533
Sep 17, 2027323d$85.43-0.15%421,175
Sep 30, 2027336d$90.93-11.46%47
Oct 15, 2027351d$96.38+10.45%4487
Nov 19, 2027386d——00
Dec 17, 2027414d$151.77+0.88%233,131
Jan 21, 2028449d$191.93-9.86%1111
Jun 16, 2028596d$312.90+10.83%2485
Dec 15, 2028778d$482.70+1.64%1477
SPX Nearby Strikes · Nov 19, 2027
StrikeLastChangeVolOpen IntMoneyness
8900 C$180.70+9.58%3434OTM
8925 C$169.20+0.00%33OTM
8950 C$168.50+2.06%414OTM
8975 C$149.77+11.02%26OTM
9000 C$135.02-3.00%66OTM
9050 C$120.41-14.63%23OTM
9100 C——00OTM
9150 C——00OTM
9200 C$107.37+10.21%40OTM
9250 C$86.10+0.00%63OTM
9300 C$96.80+10.63%45OTM
9350 C$77.21+0.00%21OTM
9400 C$67.83+0.00%42OTM