SPX280121C09050000
SPX Jan 21 2028 9050.00 Call
optionOPRA
InactiveOct 15, 2026
205.79USD-10.720%(-24.71)80Vol226OI
Loading…
SPX 9050 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jun 17, 2027 | 231d | $39.45 | +1.15% | 8 | 749 |
| Jun 30, 2027 | 244d | $69.59 | +49.85% | 4 | 684 |
| Jul 16, 2027 | 260d | $52.74 | +0.44% | 30 | 285 |
| Aug 20, 2027 | 295d | $64.74 | -17.42% | 50 | 925 |
| Sep 30, 2027 | 336d | $101.43 | +0.00% | 8 | 4 |
| Oct 15, 2027 | 351d | $108.02 | +1.30% | 28 | 1,173 |
| Nov 19, 2027 | 386d | $120.41 | -14.63% | 2 | 3 |
| Jan 21, 2028 | 449d | $205.79 | -10.72% | 80 | 226 |
| Jun 16, 2028 | 596d | $324.56 | +3.83% | 6 | 1,423 |
SPX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8750 C | $288.17 | -13.07% | 2 | 2 | OTM |
| 8800 C | $253.71 | -12.91% | 2 | 162 | OTM |
| 8850 C | $247.20 | +13.38% | 100 | 145 | OTM |
| 8900 C | $203.91 | -26.47% | 50 | 75 | OTM |
| 8950 C | $208.86 | -12.20% | 10 | 44 | OTM |
| 9000 C | $196.61 | -7.98% | 1 | 247 | OTM |
| 9050 C | $205.79 | -10.72% | 80 | 226 | OTM |
| 9100 C | $191.93 | -9.86% | 1 | 111 | OTM |
| 9200 C | $140.50 | -15.93% | 2 | 699 | OTM |
| 9300 C | $165.60 | +24.25% | 2 | 118 | OTM |
| 9400 C | $120.31 | +4.76% | 4 | 11 | OTM |
| 9500 C | $102.40 | +16.87% | 1 | 6 | OTM |
| 9600 C | $94.94 | -12.01% | 1 | 12 | OTM |