Loading…
SPX 9150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jun 30, 2027 | 244d | $37.92 | -26.75% | 1 | 61 |
| Sep 30, 2027 | 336d | $88.39 | +0.00% | 42 | 21 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8925 C | $169.20 | +0.00% | 3 | 3 | OTM |
| 8950 C | $168.50 | +2.06% | 4 | 14 | OTM |
| 8975 C | $149.77 | +11.02% | 2 | 6 | OTM |
| 9000 C | $135.02 | -3.00% | 6 | 6 | OTM |
| 9050 C | $120.41 | -14.63% | 2 | 3 | OTM |
| 9100 C | — | — | 0 | 0 | OTM |
| 9150 C | — | — | 0 | 0 | OTM |
| 9200 C | $107.37 | +10.21% | 4 | 0 | OTM |
| 9250 C | $86.10 | +0.00% | 6 | 3 | OTM |
| 9300 C | $96.80 | +10.63% | 4 | 5 | OTM |
| 9350 C | $77.21 | +0.00% | 2 | 1 | OTM |
| 9400 C | $67.83 | +0.00% | 4 | 2 | OTM |
| 9500 C | $70.80 | +9.02% | 84 | 43 | OTM |