SPX270917P08650000
SPX Sep 17 2027 8650.00 Put
optionOPRA
EODOct 27, 2026
806.26USD+4.054%(+31.41)82Vol87OI
SPX270917P08650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 805.83 | 806.26 | 805.83 | 806.26 | +4.054% | 82 | 77 | 0.000% |
| 2026-10-21 | 775.21 | 775.21 | 774.85 | 774.85 | +3.922% | 2 | 77 | +4.054% |
| 2026-10-12 | 745.61 | 745.61 | 745.61 | 745.61 | +0.724% | 2 | 77 | +8.134% |
| 2026-10-06 | 740.47 | 740.47 | 740.25 | 740.25 | -3.357% | 2 | 76 | +8.917% |
| 2026-10-05 | 765.94 | 765.96 | 765.94 | 765.96 | -4.715% | 2 | 76 | +5.261% |
| 2026-09-30 | 800.04 | 803.86 | 800.04 | 803.86 | -2.222% | 10 | 76 | +0.299% |
| 2026-09-29 | 829.51 | 829.51 | 822.03 | 822.13 | +2.096% | 6 | 76 | -1.930% |
| 2026-09-28 | 805.35 | 805.35 | 805.25 | 805.25 | +2.802% | 2 | 76 | +0.125% |
| 2026-09-25 | 811.21 | 811.21 | 781.16 | 783.30 | -2.985% | 14 | 75 | +2.931% |
| 2026-09-24 | 807.29 | 807.40 | 806.72 | 807.40 | +1.993% | 4 | 73 | -0.141% |
| 2026-09-23 | 792.57 | 792.88 | 791.22 | 791.62 | +2.912% | 22 | 76 | +1.849% |
| 2026-09-22 | 769.13 | 773.26 | 769.13 | 769.22 | -11.600% | 13 | 72 | +4.815% |
| 2026-08-25 | 866.30 | 870.16 | 866.30 | 870.16 | -0.717% | 15 | 59 | -7.343% |
| 2026-08-24 | 877.10 | 877.80 | 876.32 | 876.44 | +7.021% | 12 | 62 | -8.007% |
| 2026-08-13 | 816.84 | 818.94 | 815.66 | 818.94 | -5.257% | 118 | 7 | -1.548% |
| 2026-08-04 | 864.38 | 864.38 | 864.38 | 864.38 | -5.534% | 1 | 8 | -6.724% |
| 2026-08-03 | 915.02 | 915.02 | 915.02 | 915.02 | -4.227% | 1 | 7 | -11.886% |
| 2026-07-14 | 955.40 | 955.40 | 955.40 | 955.40 | -1.960% | 1 | 8 | -15.610% |
| 2026-07-06 | 974.50 | 974.50 | 974.50 | 974.50 | -6.693% | 1 | 7 | -17.264% |
| 2026-06-29 | 1,044.40 | 1,044.40 | 1,044.40 | 1,044.40 | -3.171% | 1 | 6 | -22.802% |
| 2026-06-26 | 1,078.60 | 1,078.60 | 1,078.60 | 1,078.60 | +7.805% | 1 | 5 | -25.249% |
| 2026-05-27 | 1,000.74 | 1,000.74 | 1,000.51 | 1,000.51 | 0.000% | 10 | 0 | -19.415% |