SPX270917P04050000
SPX Sep 17 2027 4050.00 Put
optionOPRA
InactiveOct 9, 2026
24.15USD-10.886%(-2.95)28Vol74OI
SPX270917P04050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 24.18 | 24.18 | 24.14 | 24.15 | -10.886% | 28 | 60 | 0.000% |
| 2026-10-01 | 26.31 | 27.10 | 26.31 | 27.10 | +7.369% | 14 | 48 | -10.886% |
| 2026-09-22 | 25.22 | 25.24 | 25.22 | 25.24 | -8.584% | 4 | 48 | -4.319% |
| 2026-09-11 | 27.61 | 27.61 | 27.61 | 27.61 | -15.072% | 2 | 47 | -12.532% |
| 2026-08-24 | 32.52 | 32.52 | 32.51 | 32.51 | -3.388% | 4 | 45 | -25.715% |
| 2026-08-05 | 33.56 | 33.65 | 33.56 | 33.65 | -15.580% | 44 | 23 | -28.232% |
| 2026-07-22 | 39.83 | 39.86 | 39.82 | 39.86 | -8.473% | 44 | 6 | -39.413% |
| 2026-06-16 | 43.55 | 43.55 | 43.55 | 43.55 | +0.764% | 6 | 6 | -44.546% |
| 2026-06-04 | 43.24 | 43.24 | 43.22 | 43.22 | -18.591% | 2 | 6 | -44.123% |
| 2026-05-01 | 53.09 | 53.09 | 53.09 | 53.09 | -2.926% | 3 | 3 | -54.511% |
| 2026-04-30 | 54.69 | 54.69 | 54.69 | 54.69 | 0.000% | 3 | 3 | -55.842% |