SPX270917P03850000
SPX Sep 17 2027 3850.00 Put
optionOPRA
InactiveOct 12, 2026
20.66USD-7.354%(-1.64)1Vol24OI
SPX270917P03850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 20.66 | 20.66 | 20.66 | 20.66 | -7.354% | 1 | 23 | 0.000% |
| 2026-09-22 | 22.33 | 22.33 | 22.30 | 22.30 | -1.240% | 4 | 21 | -7.354% |
| 2026-09-21 | 22.53 | 22.61 | 22.53 | 22.58 | -4.726% | 4 | 19 | -8.503% |
| 2026-09-08 | 23.70 | 23.70 | 23.70 | 23.70 | -0.878% | 1 | 18 | -12.827% |
| 2026-09-02 | 23.93 | 23.93 | 23.91 | 23.91 | -5.792% | 2 | 18 | -13.593% |
| 2026-09-01 | 25.38 | 25.38 | 25.38 | 25.38 | -15.117% | 4 | 16 | -18.597% |
| 2026-08-18 | 29.90 | 29.90 | 29.90 | 29.90 | +2.152% | 1 | 15 | -30.903% |
| 2026-08-06 | 29.16 | 29.27 | 29.16 | 29.27 | -0.712% | 8 | 11 | -29.416% |
| 2026-08-05 | 29.50 | 29.50 | 29.47 | 29.48 | -7.702% | 5 | 9 | -29.919% |
| 2026-08-03 | 31.89 | 31.94 | 31.86 | 31.94 | -10.607% | 8 | 6 | -35.316% |
| 2026-07-13 | 35.69 | 35.73 | 35.69 | 35.73 | -7.459% | 2 | 6 | -42.177% |
| 2026-06-17 | 38.61 | 38.61 | 38.61 | 38.61 | +1.605% | 2 | 6 | -46.491% |
| 2026-06-16 | 38.00 | 38.00 | 38.00 | 38.00 | -12.543% | 2 | 6 | -45.632% |
| 2026-06-10 | 43.75 | 43.80 | 43.45 | 43.45 | +10.560% | 4 | 4 | -52.451% |
| 2026-06-03 | 39.27 | 39.30 | 39.27 | 39.30 | -15.009% | 2 | 4 | -47.430% |
| 2026-05-01 | 46.50 | 46.50 | 46.24 | 46.24 | -3.365% | 2 | 2 | -55.320% |
| 2026-04-30 | 47.83 | 47.85 | 47.83 | 47.85 | 0.000% | 2 | 2 | -56.823% |