SPX270716C12200000
SPX Jul 16 2027 12200.00 Call
optionOPRA
InactiveAug 27, 2026
0.80USD+23.077%(+0.15)1Vol6OI
SPX270716C12200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +23.077% | 1 | 5 | 0.000% |
| 2026-08-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -56.667% | 1 | 5 | +23.077% |
| 2026-08-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -2.597% | 2 | 4 | -46.667% |
| 2026-08-04 | 1.6500 | 1.6500 | 1.5400 | 1.5400 | +40.000% | 2 | 2 | -48.052% |
| 2026-08-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 2 | 0 | -27.273% |