SPX271119C12200000
SPX Nov 19 2027 12200.00 Call
optionOPRA
EODOct 20, 2026
1.64USD-18.000%(-0.36)2Vol2OI
Loading…
SPX 12200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jul 16, 2027 | 260d | $0.80 | +23.08% | 1 | 6 |
| Aug 20, 2027 | 295d | $0.55 | -5.17% | 2 | 66 |
| Oct 15, 2027 | 351d | $0.94 | -53.00% | 2 | 12 |
| Nov 19, 2027 | 386d | $1.64 | -18.00% | 2 | 2 |
| Jan 21, 2028 | 449d | $3.60 | +2.86% | 1 | 79 |
| Jun 16, 2028 | 596d | $14.63 | +14.84% | 5 | 22 |
SPX Nearby Strikes · Nov 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 11000 C | $6.24 | +0.00% | 2 | 1 | OTM |
| 11200 C | $5.02 | +0.00% | 6 | 2 | OTM |
| 11400 C | $4.00 | +2.56% | 1 | 4 | OTM |
| 11600 C | $3.40 | +16.44% | 1 | 1 | OTM |
| 11800 C | $2.90 | +0.00% | 1 | 1 | OTM |
| 12000 C | $2.11 | -2.76% | 2 | 5 | OTM |
| 12200 C | $1.64 | -18.00% | 2 | 2 | OTM |
| 12400 C | $1.70 | +13.33% | 2 | 3 | OTM |
| 12600 C | $1.45 | +3.57% | 2 | 4 | OTM |
| 12800 C | $1.25 | +4.17% | 1 | 2 | OTM |
| 13000 C | $0.98 | +7.69% | 4 | 0 | OTM |
| 13200 C | $0.75 | -25.00% | 2 | 5 | OTM |
| 13400 C | $0.85 | +0.00% | 3 | 3 | OTM |