SPX271015C12200000
SPX Oct 15 2027 12200.00 Call
optionOPRA
EODOct 23, 2026
0.94USD-53.000%(-1.06)2Vol12OI
Loading…
SPX 12200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jul 16, 2027 | 260d | $0.80 | +23.08% | 1 | 6 |
| Aug 20, 2027 | 295d | $0.55 | -5.17% | 2 | 66 |
| Oct 15, 2027 | 351d | $0.94 | -53.00% | 2 | 12 |
| Nov 19, 2027 | 386d | $1.64 | -18.00% | 2 | 2 |
| Jan 21, 2028 | 449d | $3.60 | +2.86% | 1 | 79 |
| Jun 16, 2028 | 596d | $14.63 | +14.84% | 5 | 22 |
SPX Nearby Strikes · Oct 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 11000 C | $4.80 | -10.28% | 5 | 9 | OTM |
| 11200 C | $3.27 | +7.92% | 4 | 90 | OTM |
| 11400 C | $2.35 | -19.24% | 1 | 63 | OTM |
| 11600 C | $3.10 | +12.32% | 2 | 4 | OTM |
| 11800 C | $2.60 | -13.91% | 2 | 3 | OTM |
| 12000 C | $1.69 | -23.87% | 2 | 8 | OTM |
| 12200 C | $0.94 | -53.00% | 2 | 12 | OTM |
| 12400 C | $2.00 | +25.00% | 4 | 5 | OTM |
| 12600 C | $0.90 | +0.00% | 5 | 7 | OTM |
| 12800 C | $1.50 | +0.00% | 4 | 4 | OTM |
| 13000 C | $0.77 | -40.77% | 4 | 8 | OTM |
| 13200 C | $0.40 | -42.86% | 13 | 15 | OTM |