SPX280121C12200000
SPX Jan 21 2028 12200.00 Call
optionOPRA
EODOct 28, 2026
3.60USD+2.857%(+0.10)1Vol79OI
Loading…
SPX 12200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jul 16, 2027 | 260d | $0.80 | +23.08% | 1 | 6 |
| Aug 20, 2027 | 295d | $0.55 | -5.17% | 2 | 66 |
| Oct 15, 2027 | 351d | $0.94 | -53.00% | 2 | 12 |
| Nov 19, 2027 | 386d | $1.64 | -18.00% | 2 | 2 |
| Jan 21, 2028 | 449d | $3.60 | +2.86% | 1 | 79 |
| Jun 16, 2028 | 596d | $14.63 | +14.84% | 5 | 22 |
SPX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 11000 C | $10.50 | -24.46% | 1 | 1 | OTM |
| 11200 C | $9.39 | +0.00% | 10 | 5 | OTM |
| 11400 C | — | — | 0 | 0 | OTM |
| 11600 C | — | — | 0 | 0 | OTM |
| 11800 C | $7.10 | -13.41% | 2 | 102 | OTM |
| 12000 C | $4.22 | +0.00% | 20 | 10 | OTM |
| 12200 C | $3.60 | +2.86% | 1 | 79 | OTM |
| 12400 C | $3.00 | -35.34% | 2 | 4 | OTM |
| 12600 C | $2.70 | +0.00% | 1 | 1 | OTM |
| 12800 C | $2.50 | +0.00% | 2 | 1 | OTM |
| 13000 C | $2.00 | -9.91% | 1 | 16 | OTM |
| 13200 C | $1.80 | +44.00% | 1 | 42 | OTM |