SPX270521P08525000
SPX May 21 2027 8525.00 Put
optionOPRA

InactiveOct 14, 2026

687.07USD-11.333%(-87.82)2Vol4OI

Loading…

Underlying

Type

Put

Strike

8525

Expiration

May 21, 2027

DTE

204d

SPX 8525 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	$799.34	-9.06%	3	13
Nov 20, 2026	22d	$717.09	+0.00%	1	1
Nov 20, 2026	22d	$840.20	+20.46%	10	57
Nov 30, 2026	32d	—	—	0	0
Dec 4, 2026	36d	—	—	0	0
Dec 18, 2026	50d	$805.05	+0.00%	2	3
Dec 18, 2026	50d	—	—	0	0
Dec 31, 2026	63d	$690.92	+0.00%	1	1
Jan 15, 2027	78d	$838.30	+0.00%	1	1
Feb 19, 2027	113d	$737.85	-23.32%	4	24
Mar 19, 2027	141d	$1,018.40	+19.14%	11	16
Mar 31, 2027	153d	—	—	0	0
Apr 16, 2027	169d	$688.44	-3.62%	2	10
May 21, 2027	204d	$687.07	-11.33%	2	4
Jun 17, 2027	231d	$718.33	-7.39%	1	94
Jun 30, 2027	244d	$690.99	+2.44%	2	8
Jul 16, 2027	260d	$764.74	+0.93%	88	45
Aug 20, 2027	295d	$724.65	+3.94%	28	106
Sep 30, 2027	336d	$781.85	+5.53%	4	2
Oct 15, 2027	351d	$726.45	-0.68%	2	56
Nov 19, 2027	386d	—	—	0	0
Jan 21, 2028	449d	$709.40	+2.10%	1	7
Jun 16, 2028	596d	$756.22	-0.73%	8	18

SPX Nearby Strikes · May 21, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
8375 P	$616.42	-9.38%	3	216	OTM
8400 P	$632.21	-4.05%	4	365	OTM
8425 P	$633.00	-2.31%	6	60	OTM
8450 P	$660.63	-11.62%	8	130	OTM
8475 P	$684.26	-3.51%	3	17	OTM
8500 P	$692.60	+3.09%	1	319	OTM
8525 P	$687.07	-11.33%	2	4	OTM
8550 P	$716.56	-3.75%	2	273	OTM
8575 P	$682.43	-9.58%	3	50	OTM
8600 P	$762.87	+10.31%	1	105	OTM
8625 P	$790.32	+0.00%	2	1	OTM
8650 P	$751.92	-12.63%	2	96	OTM
8675 P	$910.82	+20.62%	15	1	OTM

SPX270521P08525000SPX May 21 2027 8525.00 PutoptionOPRA