SPX270521P08650000
SPX May 21 2027 8650.00 Put
optionOPRA
InactiveOct 9, 2026
751.92USD-12.629%(-108.69)2Vol96OI
SPX270521P08650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 751.92 | 751.92 | 751.92 | 751.92 | -12.629% | 2 | 96 | 0.000% |
| 2026-10-01 | 860.45 | 860.61 | 860.45 | 860.61 | +3.476% | 2 | 95 | -12.629% |
| 2026-08-31 | 831.70 | 831.70 | 831.70 | 831.70 | -2.875% | 2 | 95 | -9.592% |
| 2026-08-20 | 856.32 | 856.32 | 856.32 | 856.32 | -17.014% | 2 | 93 | -12.192% |
| 2026-06-29 | 1,032.48 | 1,032.81 | 1,031.38 | 1,031.89 | +7.522% | 168 | 35 | -27.132% |
| 2026-06-15 | 959.70 | 959.70 | 959.70 | 959.70 | -6.351% | 1 | 34 | -21.651% |
| 2026-05-14 | 1,024.99 | 1,024.99 | 1,024.78 | 1,024.78 | -3.338% | 28 | 50 | -26.626% |
| 2026-05-13 | 1,056.67 | 1,060.17 | 1,056.67 | 1,060.17 | 0.000% | 50 | 0 | -29.076% |