SPX270521P08775000
SPX May 21 2027 8775.00 Put
optionOPRA
InactiveOct 9, 2026
848.42USD-8.287%(-76.66)2Vol2OI
Loading…
SPX 8775 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $971.95 | +0.00% | 3 | 3 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,075.86 | +0.00% | 2 | 1 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $896.13 | +0.37% | 3 | 7 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | $848.42 | -8.29% | 2 | 2 |
| Jun 17, 2027 | 231d | $904.52 | -3.46% | 4 | 50 |
| Jun 30, 2027 | 244d | $891.54 | -3.05% | 62 | 32 |
| Jul 16, 2027 | 260d | $899.81 | +1.59% | 2 | 9 |
| Nov 19, 2027 | 386d | $915.54 | +6.20% | 2 | 1 |
SPX Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8625 P | $790.32 | +0.00% | 2 | 1 | OTM |
| 8650 P | $751.92 | -12.63% | 2 | 96 | OTM |
| 8675 P | $910.82 | +20.62% | 15 | 1 | OTM |
| 8700 P | $857.52 | -5.87% | 2 | 30 | OTM |
| 8725 P | $826.66 | +0.00% | 2 | 1 | OTM |
| 8750 P | $889.10 | -0.26% | 2 | 11 | OTM |
| 8775 P | $848.42 | -8.29% | 2 | 2 | OTM |
| 8800 P | $968.49 | -15.72% | 2 | 58 | OTM |
| 8850 P | $955.83 | -6.71% | 2 | 34 | OTM |
| 8900 P | $919.14 | -14.94% | 2 | 20 | OTM |
| 9000 P | $1,140.37 | +13.43% | 1,500 | 1,510 | OTM |
| 9100 P | $1,194.55 | +0.00% | 9 | 9 | OTM |
| 9200 P | $1,358.50 | +0.00% | 2 | 2 | OTM |