SPX270416P04050000
SPX Apr 16 2027 4050.00 Put
optionOPRA
InactiveOct 16, 2026
11.30USD+10.784%(+1.10)35Vol72OI
SPX270416P04050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 11.20 | 11.30 | 11.20 | 11.30 | +10.784% | 35 | 82 | 0.000% |
| 2026-10-09 | 10.26 | 10.30 | 10.20 | 10.20 | -13.633% | 35 | 61 | +10.784% |
| 2026-09-30 | 11.81 | 11.81 | 11.81 | 11.81 | -11.866% | 2 | 61 | -4.318% |
| 2026-09-03 | 13.40 | 13.40 | 13.40 | 13.40 | -23.385% | 12 | 74 | -15.672% |
| 2026-08-07 | 17.49 | 17.58 | 17.49 | 17.49 | -21.570% | 22 | 77 | -35.392% |
| 2026-07-31 | 22.30 | 22.30 | 22.30 | 22.30 | -5.907% | 12 | 65 | -49.327% |
| 2026-07-29 | 23.70 | 23.70 | 23.70 | 23.70 | +5.240% | 1 | 66 | -52.321% |
| 2026-07-21 | 22.51 | 22.56 | 22.45 | 22.52 | -5.656% | 4 | 66 | -49.822% |
| 2026-07-20 | 23.91 | 23.91 | 23.87 | 23.87 | +3.692% | 2 | 65 | -52.660% |
| 2026-07-16 | 22.80 | 23.02 | 22.80 | 23.02 | +2.906% | 3 | 63 | -50.912% |
| 2026-07-10 | 22.37 | 22.37 | 22.37 | 22.37 | -3.991% | 1 | 62 | -49.486% |
| 2026-07-09 | 23.34 | 23.34 | 23.30 | 23.30 | -1.977% | 2 | 62 | -51.502% |
| 2026-07-07 | 23.78 | 23.78 | 23.77 | 23.77 | -17.465% | 4 | 60 | -52.461% |
| 2026-06-23 | 28.80 | 28.80 | 28.80 | 28.80 | +6.667% | 1 | 60 | -60.764% |
| 2026-06-22 | 26.97 | 27.00 | 26.97 | 27.00 | -1.818% | 32 | 45 | -58.148% |
| 2026-06-02 | 27.50 | 27.50 | 27.50 | 27.50 | -5.498% | 2 | 45 | -58.909% |
| 2026-05-26 | 29.10 | 29.10 | 29.10 | 29.10 | -1.689% | 10 | 50 | -61.168% |
| 2026-05-22 | 29.60 | 29.60 | 29.60 | 29.60 | -7.874% | 2 | 50 | -61.824% |
| 2026-05-20 | 32.16 | 32.16 | 32.13 | 32.13 | -8.722% | 2 | 49 | -64.830% |
| 2026-05-12 | 35.15 | 35.21 | 35.15 | 35.20 | -8.737% | 8 | 47 | -67.898% |
| 2026-05-04 | 38.43 | 38.57 | 38.43 | 38.57 | +5.038% | 4 | 48 | -70.703% |
| 2026-04-30 | 36.72 | 36.72 | 36.72 | 36.72 | -4.920% | 2 | 48 | -69.227% |
| 2026-04-27 | 38.62 | 38.62 | 38.62 | 38.62 | -4.216% | 1 | 48 | -70.741% |
| 2026-04-23 | 40.35 | 40.35 | 40.32 | 40.32 | -2.773% | 2 | 48 | -71.974% |
| 2026-04-21 | 41.49 | 41.49 | 41.47 | 41.47 | +2.725% | 2 | 47 | -72.751% |
| 2026-04-20 | 40.24 | 40.37 | 40.24 | 40.37 | +1.611% | 4 | 47 | -72.009% |
| 2026-04-17 | 39.65 | 39.73 | 39.65 | 39.73 | -4.929% | 2 | 45 | -71.558% |
| 2026-04-16 | 43.06 | 43.36 | 41.75 | 41.79 | -2.519% | 106 | 44 | -72.960% |
| 2026-04-14 | 42.85 | 42.87 | 42.85 | 42.87 | -8.768% | 2 | 12 | -73.641% |
| 2026-04-08 | 47.03 | 47.03 | 46.99 | 46.99 | -14.095% | 6 | 11 | -75.952% |
| 2026-04-06 | 53.44 | 54.70 | 53.44 | 54.70 | -18.163% | 8 | 8 | -79.342% |
| 2026-03-26 | 66.84 | 66.84 | 66.84 | 66.84 | +5.693% | 1 | 3 | -83.094% |
| 2026-03-24 | 63.44 | 63.44 | 63.24 | 63.24 | 0.000% | 4 | 2 | -82.132% |