SPX270416P03950000
SPX Apr 16 2027 3950.00 Put
optionOPRA
EODOct 23, 2026
12.88USD+27.778%(+2.80)4Vol76OI
SPX270416P03950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 12.82 | 12.88 | 12.82 | 12.88 | +27.778% | 4 | 76 | 0.000% |
| 2026-10-15 | 10.01 | 10.08 | 10.01 | 10.08 | -0.297% | 2 | 76 | +27.778% |
| 2026-10-05 | 10.11 | 10.11 | 10.11 | 10.11 | -22.171% | 1 | 76 | +27.399% |
| 2026-09-11 | 13.02 | 13.05 | 12.93 | 12.99 | +5.610% | 8 | 72 | -0.847% |
| 2026-09-03 | 12.41 | 12.41 | 12.30 | 12.30 | -41.233% | 2 | 73 | +4.715% |
| 2026-07-22 | 20.96 | 20.96 | 20.93 | 20.93 | 0.000% | 2 | 73 | -38.462% |
| 2026-07-21 | 20.96 | 20.96 | 20.93 | 20.93 | -21.434% | 2 | 72 | -38.462% |
| 2026-06-24 | 26.53 | 26.64 | 26.53 | 26.64 | +6.390% | 2 | 72 | -51.652% |
| 2026-06-18 | 25.04 | 25.04 | 25.04 | 25.04 | -1.804% | 2 | 72 | -48.562% |
| 2026-06-04 | 25.49 | 25.50 | 25.49 | 25.50 | -5.904% | 2 | 72 | -49.490% |
| 2026-05-26 | 27.10 | 27.10 | 27.10 | 27.10 | -1.598% | 10 | 62 | -52.472% |
| 2026-05-22 | 27.54 | 27.59 | 27.54 | 27.54 | -11.018% | 104 | 10 | -53.232% |
| 2026-05-18 | 31.02 | 31.02 | 30.95 | 30.95 | -9.503% | 2 | 10 | -58.384% |
| 2026-04-30 | 34.66 | 34.66 | 34.10 | 34.20 | -13.941% | 4 | 10 | -62.339% |
| 2026-04-15 | 39.67 | 39.74 | 39.67 | 39.74 | -4.125% | 4 | 8 | -67.589% |
| 2026-04-10 | 41.38 | 41.45 | 41.38 | 41.45 | -6.158% | 4 | 8 | -68.926% |
| 2026-04-08 | 44.17 | 44.17 | 44.17 | 44.17 | -18.370% | 1 | 8 | -70.840% |
| 2026-04-02 | 54.52 | 54.52 | 54.11 | 54.11 | +1.330% | 4 | 8 | -76.197% |
| 2026-04-01 | 54.25 | 54.62 | 51.98 | 53.40 | 0.000% | 14 | 0 | -75.880% |