SPX270416P03850000
SPX Apr 16 2027 3850.00 Put
optionOPRA
EODOct 27, 2026
9.90USD-13.158%(-1.50)1Vol141OI
SPX270416P03850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -13.158% | 1 | 140 | 0.000% |
| 2026-10-22 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +23.913% | 1 | 139 | -13.158% |
| 2026-10-21 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +5.991% | 1 | 138 | +7.609% |
| 2026-10-07 | 8.7700 | 8.7700 | 8.6800 | 8.6800 | -1.921% | 2 | 139 | +14.055% |
| 2026-10-06 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -10.966% | 2 | 140 | +11.864% |
| 2026-09-30 | 10.0100 | 10.0100 | 9.9400 | 9.9400 | -3.495% | 3 | 141 | -0.402% |
| 2026-09-28 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.483% | 3 | 139 | -3.883% |
| 2026-09-22 | 10.2700 | 10.3500 | 10.2700 | 10.3500 | -15.164% | 2 | 139 | -4.348% |
| 2026-09-16 | 12.1000 | 12.2000 | 12.1000 | 12.2000 | +1.413% | 4 | 136 | -18.852% |
| 2026-09-14 | 12.0200 | 12.0300 | 12.0200 | 12.0300 | -21.115% | 4 | 136 | -17.706% |
| 2026-08-07 | 15.1600 | 15.2500 | 15.1600 | 15.2500 | -8.133% | 2 | 136 | -35.082% |
| 2026-08-04 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -13.900% | 100 | 86 | -40.361% |
| 2026-07-31 | 19.3100 | 19.3100 | 19.2800 | 19.2800 | -2.969% | 2 | 85 | -48.651% |
| 2026-07-21 | 19.8600 | 19.8700 | 19.8600 | 19.8700 | -6.714% | 2 | 84 | -50.176% |
| 2026-07-17 | 21.0000 | 21.3000 | 20.6000 | 21.3000 | +7.197% | 88 | 134 | -53.521% |
| 2026-07-09 | 19.8600 | 19.8700 | 19.8600 | 19.8700 | -16.618% | 2 | 133 | -50.176% |
| 2026-06-18 | 23.7900 | 23.8300 | 23.7900 | 23.8300 | -3.130% | 2 | 133 | -58.456% |
| 2026-06-03 | 24.7000 | 24.7000 | 24.5000 | 24.6000 | -13.380% | 88 | 56 | -59.756% |
| 2026-05-20 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | -4.889% | 10 | 56 | -65.141% |
| 2026-05-07 | 29.8600 | 29.8600 | 29.8600 | 29.8600 | -1.028% | 2 | 55 | -66.845% |
| 2026-05-06 | 30.0600 | 30.2100 | 30.0600 | 30.1700 | -2.740% | 8 | 51 | -67.186% |
| 2026-05-01 | 30.9800 | 31.1300 | 30.9800 | 31.0200 | -10.759% | 80 | 47 | -68.085% |
| 2026-04-22 | 34.7500 | 34.7600 | 34.7500 | 34.7600 | -3.202% | 2 | 47 | -71.519% |
| 2026-04-21 | 35.8700 | 35.9100 | 35.8700 | 35.9100 | -1.697% | 4 | 45 | -72.431% |
| 2026-04-16 | 36.4800 | 36.5800 | 36.4000 | 36.5300 | -7.214% | 20 | 45 | -72.899% |
| 2026-04-09 | 40.4800 | 40.6000 | 39.3100 | 39.3700 | -3.505% | 70 | 35 | -74.854% |
| 2026-04-08 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | -13.779% | 1 | 1 | -75.735% |
| 2026-04-07 | 49.0400 | 49.2700 | 47.3200 | 47.3200 | 0.000% | 3 | 2 | -79.079% |