SPX261218P04450000
SPX Dec 18 2026 4450.00 Put
optionOPRA
EODOct 27, 2026
2.09USD-34.688%(-1.11)15Vol3,843OI
Loading…
SPX 4450 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.42 | -58.00% | 2 | 1,182 |
| Dec 18, 2026 | 50d | $2.09 | -34.69% | 15 | 3,843 |
| Jan 15, 2027 | 78d | $5.41 | -18.03% | 3 | 701 |
| Feb 19, 2027 | 113d | $9.80 | -12.50% | 1 | 236 |
| Mar 19, 2027 | 141d | $11.69 | +3.91% | 4 | 1,036 |
| Apr 16, 2027 | 169d | $15.46 | -12.85% | 4 | 541 |
| May 21, 2027 | 204d | $21.00 | -1.91% | 4 | 130 |
| Jun 17, 2027 | 231d | $25.00 | +11.61% | 93 | 331 |
| Sep 17, 2027 | 323d | $34.76 | -2.91% | 4 | 141 |
| Dec 17, 2027 | 414d | $43.86 | -1.04% | 4 | 1,016 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4325 P | $1.75 | +0.00% | 30 | 515 | OTM |
| 4350 P | $1.50 | -19.35% | 20 | 1,324 | OTM |
| 4375 P | $2.74 | +40.51% | 100 | 654 | OTM |
| 4400 P | $2.80 | +40.00% | 1 | 12,677 | OTM |
| 4400 P | $2.02 | -5.16% | 11 | 1,422 | OTM |
| 4425 P | $2.95 | -60.14% | 2 | 738 | OTM |
| 4450 P | $2.09 | -34.69% | 15 | 3,843 | OTM |
| 4475 P | $1.95 | -42.65% | 200 | 483 | OTM |
| 4500 P | $2.25 | -8.54% | 44 | 25,349 | OTM |
| 4500 P | $2.10 | -3.23% | 11 | 171 | OTM |
| 4525 P | $3.06 | +11.27% | 132 | 830 | OTM |
| 4550 P | $2.40 | -11.11% | 21 | 1,476 | OTM |
| 4575 P | $3.90 | -18.75% | 2 | 669 | OTM |