chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270319P04500000
SPX Weekly Mar 19 2027 4500.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Put
Strike
4500
Expiration
Mar 19, 2027
DTE
141d
SPX 4500 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$0.05+0.00%1745
Nov 20, 202622d$0.35-16.67%55,247
Nov 20, 202622d$0.40-60.00%49872
Dec 18, 202650d$2.25-8.54%4425,349
Dec 18, 202650d$2.10-3.23%11171
Dec 31, 202663d$2.95-15.71%14560
Jan 15, 202778d$4.77-16.32%83,476
Jan 15, 202778d$4.60-38.67%1520
Jan 29, 202792d$6.75-10.60%3807
Feb 19, 2027113d$8.49+0.00%1010
Feb 19, 2027113d$8.90-4.09%51,565
Mar 19, 2027141d$12.26-21.41%956,052
Mar 19, 2027141d——00
Mar 31, 2027153d$13.99-2.17%2260
Apr 16, 2027169d$15.65-2.37%4839
May 21, 2027204d$19.40-5.83%20112
Jun 17, 2027231d$23.80-2.46%16,159
Jun 30, 2027244d$29.21-1.32%292
Jul 16, 2027260d$27.11-6.52%4714
Aug 20, 2027295d$29.00-8.23%4461
Sep 17, 2027323d$35.21-10.93%4673
Sep 30, 2027336d$35.06-4.21%48
Oct 15, 2027351d$39.11-2.78%449
Nov 19, 2027386d$40.12+0.00%11
Dec 17, 2027414d$45.32-2.54%46,786
Jan 21, 2028449d——00
Jun 16, 2028596d$62.49-7.49%22,660
Dec 15, 2028778d$87.25+5.58%12,299
Dec 21, 20291149d$120.00+7.47%11,696
Dec 20, 20301513d$137.35-22.72%22,311
SPX Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
4300 P$10.56-1.12%50012,689OTM
4300 P——00OTM
4350 P$12.30+3.19%21,389OTM
4400 P$11.35-2.24%850,644OTM
4400 P——00OTM
4450 P$11.69+3.91%41,036OTM
4500 P$12.26-21.41%956,052OTM
4500 P——00OTM
4550 P$15.23+25.35%21,586OTM
4600 P$12.60-4.11%22,727OTM
4600 P$15.30+5.44%22OTM
4625 P$12.95-4.07%2239OTM
4650 P$13.72-9.74%81,175OTM